Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.860 -0.350 (-8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.080 3.160 3.070 3.160 311,438 +0.10(+3.27%)
Oct 30, 2014 3.040 3.200 3.020 3.060 269,201 -0.03(-0.97%)
Oct 29, 2014 3.050 3.150 3.010 3.090 388,518 -0.26(-7.76%)
Oct 28, 2014 3.130 3.350 3.130 3.350 283,856 +0.20(+6.35%)
Oct 27, 2014 3.180 3.230 3.090 3.150 157,037 -0.01(-0.32%)
Oct 24, 2014 3.230 3.230 3.160 3.160 93,008 -0.05(-1.56%)
Oct 23, 2014 3.140 3.280 3.140 3.210 143,310 +0.07(+2.23%)
Oct 22, 2014 3.320 3.140 3.140 172,072 -0.07(-2.18%)
Oct 21, 2014 3.250 3.290 3.200 3.210 102,452 +0.00(+0.00%)
Oct 20, 2014 3.120 3.250 3.090 3.210 159,777 +0.07(+2.23%)
Oct 17, 2014 3.250 3.300 3.100 3.140 189,749 -0.04(-1.26%)
Oct 16, 2014 2.960 3.190 2.960 3.180 242,506 +0.14(+4.61%)
Oct 15, 2014 2.970 3.100 2.930 3.040 221,663 -0.06(-1.94%)
Oct 14, 2014 2.900 3.180 2.810 3.100 443,406 +0.08(+2.65%)
Oct 10, 2014 3.020 3.020 3.020 0 -0.15(-4.73%)
Oct 09, 2014 3.390 3.440 3.140 3.170 381,004 -0.13(-3.94%)
Oct 08, 2014 3.260 3.340 3.200 3.300 258,639 +0.04(+1.23%)
Oct 07, 2014 3.410 3.410 3.250 3.260 198,521 -0.18(-5.23%)
Oct 06, 2014 3.480 3.480 3.370 3.440 97,323 -0.04(-1.15%)
Oct 03, 2014 3.530 3.550 3.470 3.480 169,323 -0.01(-0.29%)
Oct 02, 2014 3.420 3.510 3.340 3.490 222,287 +0.11(+3.25%)
Oct 01, 2014 3.620 3.620 3.340 3.380 725,114 -0.22(-6.11%)
Sep 30, 2014 3.690 3.780 3.600 3.600 438,438 +0.03(+0.84%)
Sep 29, 2014 3.530 3.620 3.470 3.570 263,840 +0.03(+0.85%)
Sep 26, 2014 3.530 3.560 3.470 3.540 162,546 +0.11(+3.21%)
Sep 25, 2014 3.550 3.550 3.430 3.430 156,690 -0.05(-1.44%)
Sep 24, 2014 3.450 3.510 3.390 3.480 178,677 +0.07(+2.05%)
Sep 23, 2014 3.250 3.480 3.190 3.410 396,718 +0.10(+3.02%)
Sep 22, 2014 3.450 3.480 3.250 3.310 316,520 -0.15(-4.34%)
Sep 19, 2014 3.550 3.560 3.440 3.460 478,907 -0.12(-3.35%)
Sep 18, 2014 3.570 3.600 3.550 3.580 243,101 +0.01(+0.28%)
Sep 17, 2014 3.610 3.700 3.550 3.570 146,151 -0.01(-0.28%)
Sep 16, 2014 3.520 3.620 3.490 3.580 345,573 +0.11(+3.17%)
Sep 15, 2014 3.750 3.750 3.350 3.470 639,072 -0.31(-8.20%)
Sep 12, 2014 3.850 3.850 3.770 3.780 114,615 -0.05(-1.31%)
Sep 11, 2014 3.750 3.840 3.710 3.830 186,802 +0.09(+2.41%)
Sep 10, 2014 3.750 3.790 3.700 3.740 159,421 -0.01(-0.27%)
Sep 09, 2014 3.860 3.900 3.750 3.750 222,774 -0.17(-4.34%)
Sep 08, 2014 3.830 3.960 3.830 3.920 177,308 +0.06(+1.55%)
Sep 05, 2014 3.840 3.960 3.700 3.860 478,857 -0.04(-1.03%)
Sep 04, 2014 4.100 4.100 3.880 3.900 285,363 -0.16(-3.94%)
Sep 03, 2014 4.140 4.180 4.050 4.060 175,709 -0.12(-2.87%)
Sep 02, 2014 4.110 4.210 4.110 4.180 122,054 +0.03(+0.72%)
Aug 29, 2014 4.150 4.150 4.150 0 +0.01(+0.24%)
Aug 28, 2014 4.160 4.160 4.090 4.140 185,424 -0.06(-1.43%)
Aug 27, 2014 4.230 4.260 4.155 4.200 127,297 -0.03(-0.71%)
Aug 26, 2014 4.290 4.290 4.240 4.230 113,722 -0.03(-0.70%)
Aug 25, 2014 4.200 4.320 4.200 4.260 191,456 +0.09(+2.16%)
Aug 22, 2014 4.170 4.220 4.080 4.170 180,996 +0.06(+1.46%)
Aug 21, 2014 4.200 4.240 4.050 4.110 287,262 -0.13(-3.07%)
Aug 20, 2014 4.280 4.280 4.220 4.240 220,574 -0.04(-0.93%)
Aug 19, 2014 4.340 4.380 4.270 4.280 279,121 -0.04(-0.93%)
Aug 18, 2014 4.380 4.390 4.310 4.320 188,824 -0.03(-0.69%)
Aug 15, 2014 4.430 4.450 4.280 4.350 246,662 -0.08(-1.81%)
Aug 14, 2014 4.540 4.550 4.420 4.430 482,120 +0.06(+1.37%)
Aug 13, 2014 4.390 4.390 4.280 4.370 122,290 +0.06(+1.39%)
Aug 12, 2014 4.350 4.430 4.260 4.310 203,057 -0.07(-1.60%)
Aug 11, 2014 4.420 4.430 4.350 4.380 320,743 +0.05(+1.15%)
Aug 08, 2014 4.350 4.400 4.310 4.330 214,413 +0.02(+0.46%)
Aug 07, 2014 4.340 4.450 4.280 4.310 336,099 +0.02(+0.47%)
Aug 06, 2014 4.260 4.310 4.240 4.290 207,962 -0.03(-0.69%)
Aug 05, 2014 4.370 4.410 4.260 4.320 335,599 -0.05(-1.14%)
Aug 01, 2014 4.370 4.370 4.370 0 +0.04(+0.92%)
Jul 31, 2014 4.580 4.580 4.290 4.330 791,614 -0.21(-4.63%)
Jul 30, 2014 4.820 4.820 4.490 4.540 1,299,847 -0.22(-4.62%)
Jul 29, 2014 4.790 4.850 4.730 4.760 1,433,440 +0.11(+2.37%)
Jul 28, 2014 4.500 4.730 4.490 4.650 1,236,325 +0.17(+3.79%)
Jul 25, 2014 4.400 4.480 4.310 4.480 645,386 +0.12(+2.75%)
Jul 24, 2014 4.580 4.600 4.350 4.360 886,480 -0.18(-3.96%)
Jul 23, 2014 4.690 4.740 4.470 4.540 1,557,965 +0.08(+1.79%)
Jul 22, 2014 4.570 4.790 4.400 4.460 2,299,319 +0.02(+0.45%)
Jul 21, 2014 4.280 4.550 4.170 4.440 1,550,895 +0.23(+5.46%)
Jul 18, 2014 3.980 4.300 3.980 4.210 531,400 +0.21(+5.25%)
Jul 17, 2014 4.100 4.160 3.970 4.000 473,598 -0.17(-4.08%)
Jul 16, 2014 4.460 4.460 4.170 4.170 541,558 -0.15(-3.47%)
Jul 15, 2014 4.200 4.440 4.200 4.320 1,489,681 +0.35(+8.82%)
Jul 14, 2014 4.040 4.100 3.950 3.970 187,210 -0.03(-0.75%)
Jul 11, 2014 3.990 4.140 3.940 4.000 301,430 +0.05(+1.27%)
Jul 10, 2014 4.000 4.040 3.900 3.950 388,999 -0.18(-4.36%)
Jul 09, 2014 4.180 4.210 4.100 4.130 223,432 -0.04(-0.96%)
Jul 08, 2014 4.340 4.340 4.080 4.170 409,285 -0.17(-3.92%)
Jul 07, 2014 4.410 4.450 4.330 4.340 175,150 -0.06(-1.36%)
Jul 04, 2014 4.410 4.450 4.370 4.400 111,943 -0.05(-1.12%)
Jul 03, 2014 4.440 4.470 4.380 4.450 197,233 -0.03(-0.67%)
Jul 02, 2014 4.490 4.570 4.380 4.480 403,602 +0.07(+1.59%)
Jun 30, 2014 4.410 4.410 4.410 0 +0.04(+0.92%)
Jun 27, 2014 4.440 4.510 4.320 4.370 431,682 -0.04(-0.91%)
Jun 26, 2014 4.330 4.500 4.210 4.410 603,304 +0.11(+2.56%)
Jun 25, 2014 4.200 4.370 4.200 4.300 431,979 +0.10(+2.38%)
Jun 24, 2014 4.530 4.540 4.170 4.200 594,856 -0.32(-7.08%)
Jun 23, 2014 4.660 4.670 4.450 4.520 586,276 -0.09(-1.95%)
Jun 20, 2014 4.460 4.720 4.380 4.610 980,354 +0.28(+6.47%)
Jun 19, 2014 4.870 4.890 4.310 4.330 1,956,464 -0.18(-3.99%)
Jun 18, 2014 3.850 4.550 3.850 4.510 2,270,625 +0.65(+16.84%)
Jun 17, 2014 3.580 3.900 3.510 3.860 522,707 +0.24(+6.63%)
Jun 16, 2014 3.640 3.720 3.540 3.620 245,438 -0.04(-1.09%)
Jun 13, 2014 3.600 3.700 3.600 3.660 146,133 +0.01(+0.27%)
Jun 12, 2014 3.660 3.740 3.580 3.650 393,939 -0.02(-0.54%)
Jun 11, 2014 3.810 3.810 3.610 3.670 404,535 -0.13(-3.42%)
Jun 10, 2014 3.920 3.930 3.790 3.800 377,673 -0.24(-5.94%)
Jun 06, 2014 4.050 4.140 4.000 4.040 231,219 -0.01(-0.25%)
Jun 05, 2014 4.050 4.090 3.870 4.050 432,526 +0.08(+2.02%)
Jun 04, 2014 4.100 4.180 3.940 3.970 635,574 -0.26(-6.15%)
Jun 03, 2014 4.160 4.300 4.050 4.230 444,990 +0.04(+0.95%)
Jun 02, 2014 4.220 4.250 4.050 4.190 559,957 +0.02(+0.48%)
May 30, 2014 4.050 4.170 3.840 4.170 1,824,377 +0.15(+3.73%)
May 29, 2014 4.250 4.420 3.990 4.020 1,118,052 -0.20(-4.74%)
May 28, 2014 3.610 4.250 3.580 4.220 1,660,932 +0.66(+18.54%)
May 27, 2014 3.500 3.560 3.460 3.560 276,587 +0.00(+0.00%)
May 26, 2014 3.450 3.590 3.450 3.560 114,184 +0.10(+2.89%)
May 23, 2014 3.550 3.570 3.410 3.460 313,553 -0.11(-3.08%)
May 22, 2014 3.600 3.600 3.520 3.570 149,051 +0.02(+0.56%)
May 21, 2014 3.630 3.670 3.500 3.550 289,150 -0.07(-1.93%)
May 20, 2014 3.600 3.730 3.550 3.620 476,752 +0.07(+1.97%)
May 16, 2014 3.550 3.550 3.550 0 +0.21(+6.29%)
May 15, 2014 3.360 3.370 3.220 3.340 583,795 +0.06(+1.83%)
May 14, 2014 3.390 3.510 3.270 3.280 521,156 -0.20(-5.75%)
May 13, 2014 3.370 3.580 3.330 3.480 962,955 +0.22(+6.75%)
May 12, 2014 3.170 3.290 3.140 3.260 404,979 +0.09(+2.84%)
May 09, 2014 3.400 3.400 3.080 3.170 607,421 -0.10(-3.06%)
May 08, 2014 3.250 3.450 3.220 3.270 635,649 +0.01(+0.31%)
May 07, 2014 3.330 3.380 3.140 3.260 733,687 -0.07(-2.10%)
May 06, 2014 3.510 3.530 3.250 3.330 861,276 -0.30(-8.26%)
May 05, 2014 3.860 3.890 3.620 3.630 686,393 -0.28(-7.16%)
May 02, 2014 4.000 4.090 3.910 3.910 445,483 -0.18(-4.40%)
May 01, 2014 3.980 4.150 3.900 4.090 498,315 +0.09(+2.25%)
Apr 30, 2014 4.000 4.050 3.870 4.000 378,349 -0.05(-1.23%)
Apr 29, 2014 4.300 4.320 3.680 4.050 2,133,139 -0.44(-9.80%)
Apr 28, 2014 4.710 4.910 4.280 4.490 1,585,628 -0.11(-2.39%)
Apr 25, 2014 4.650 4.790 4.460 4.600 1,188,506 +0.19(+4.31%)
Apr 24, 2014 4.420 4.550 4.270 4.410 612,175 +0.06(+1.38%)
Apr 23, 2014 4.300 4.480 4.250 4.350 519,347 -0.03(-0.68%)
Apr 22, 2014 4.510 4.510 4.270 4.380 469,954 -0.05(-1.13%)
Apr 21, 2014 4.380 4.710 4.180 4.430 1,619,304 +0.29(+7.00%)
Apr 17, 2014 4.140 4.140 4.140 0 +0.13(+3.24%)
Apr 16, 2014 4.090 4.100 3.880 4.010 600,730 +0.02(+0.50%)
Apr 15, 2014 4.280 4.360 3.740 3.990 1,081,346 -0.26(-6.12%)
Apr 14, 2014 4.390 4.490 4.200 4.250 724,481 -0.06(-1.39%)
Apr 11, 2014 4.380 4.380 4.160 4.310 933,624 -0.20(-4.43%)
Apr 10, 2014 4.600 4.700 4.430 4.510 580,049 -0.04(-0.88%)
Apr 09, 2014 4.740 4.740 4.480 4.550 632,254 -0.18(-3.81%)
Apr 08, 2014 4.440 4.730 4.320 4.730 896,315 +0.40(+9.24%)
Apr 07, 2014 4.680 4.690 4.280 4.330 1,140,630 -0.43(-9.03%)
Apr 04, 2014 5.040 5.050 4.610 4.760 1,239,064 -0.26(-5.18%)
Apr 03, 2014 5.270 5.270 4.870 5.020 1,290,343 -0.34(-6.34%)
Apr 02, 2014 5.070 5.710 5.030 5.360 3,005,500 +0.39(+7.85%)
Apr 01, 2014 4.830 5.020 4.700 4.970 828,436 +0.12(+2.47%)
Mar 31, 2014 4.820 5.020 4.690 4.850 1,126,526 +0.23(+4.98%)
Mar 28, 2014 4.840 4.930 4.610 4.620 1,192,537 -0.22(-4.55%)
Mar 27, 2014 4.750 4.970 4.480 4.840 0 +0.24(+5.22%)
Mar 26, 2014 5.430 5.650 4.600 4.600 4,126,895 -1.39(-23.21%)
Mar 25, 2014 4.680 6.000 4.570 5.990 3,336,983 +1.42(+31.07%)
Mar 24, 2014 5.000 5.100 4.500 4.570 991,169 -0.22(-4.59%)
Mar 21, 2014 4.730 4.900 4.300 4.790 1,992,034 -0.07(-1.44%)
Mar 20, 2014 5.180 5.400 4.770 4.860 1,428,041 -0.38(-7.25%)
Mar 19, 2014 5.250 5.570 5.130 5.240 1,132,926 -0.06(-1.13%)
Mar 18, 2014 5.500 5.680 5.240 5.300 2,063,775 -0.42(-7.34%)
Mar 17, 2014 6.680 6.680 5.640 5.720 2,030,844 -0.51(-8.19%)
Mar 14, 2014 6.280 6.900 5.900 6.230 3,208,959 -0.34(-5.18%)
Mar 13, 2014 6.480 7.060 6.050 6.570 3,831,587 +0.59(+9.87%)
Mar 12, 2014 5.440 6.420 4.500 5.980 0 +0.33(+5.84%)
Mar 11, 2014 8.450 9.320 5.560 5.650 0 -1.98(-25.95%)
Mar 10, 2014 6.540 8.200 6.270 7.630 7,136,424 +1.78(+30.43%)
Mar 07, 2014 5.700 6.200 5.550 5.850 3,725,471 +0.25(+4.46%)
Mar 06, 2014 5.610 5.860 5.420 5.600 2,480,682 -0.32(-5.41%)
Mar 05, 2014 6.500 6.510 5.600 5.920 0 -0.01(-0.17%)
Mar 04, 2014 5.150 6.310 5.150 5.930 6,388,951 +1.23(+26.17%)
Mar 03, 2014 3.850 4.950 3.730 4.700 0 +0.61(+14.91%)
Feb 28, 2014 4.020 4.290 4.000 4.090 1,443,788 +0.11(+2.76%)
Feb 27, 2014 3.590 4.180 3.510 3.980 2,404,108 +0.25(+6.70%)
Feb 26, 2014 3.440 3.740 3.420 3.730 0 +0.47(+14.42%)
Feb 25, 2014 3.050 3.440 3.010 3.260 1,108,183 +0.15(+4.82%)
Feb 24, 2014 2.700 3.110 2.700 3.110 0 +0.41(+15.19%)
Feb 21, 2014 2.570 2.730 2.570 2.700 155,353 +0.14(+5.47%)
Feb 20, 2014 2.610 2.610 2.500 2.560 165,610 -0.06(-2.29%)
Feb 19, 2014 2.610 2.660 2.610 2.620 110,459 +0.01(+0.38%)
Feb 18, 2014 2.650 2.740 2.610 2.610 187,451 -0.07(-2.61%)
Feb 14, 2014 2.680 2.680 2.680 0 +0.09(+3.47%)
Feb 13, 2014 2.550 2.690 2.550 2.590 194,127 -0.01(-0.38%)
Feb 12, 2014 2.520 2.660 2.480 2.600 352,418 +0.08(+3.17%)
Feb 11, 2014 2.520 2.530 2.440 2.520 272,518 +0.05(+2.02%)
Feb 10, 2014 2.410 2.500 2.360 2.470 402,841 +0.20(+8.81%)
Feb 07, 2014 2.310 2.320 2.250 2.270 134,331 -0.01(-0.44%)
Feb 06, 2014 2.230 2.340 2.230 2.280 205,060 +0.06(+2.70%)
Feb 05, 2014 2.390 2.390 2.220 2.220 345,616 -0.12(-5.13%)
Feb 04, 2014 2.240 2.360 2.180 2.340 412,067 +0.06(+2.63%)
Feb 03, 2014 2.380 2.400 2.220 2.280 355,094 -0.08(-3.39%)
Jan 31, 2014 2.290 2.420 2.230 2.360 695,947 +0.18(+8.26%)
Jan 30, 2014 2.270 2.310 2.160 2.180 358,650 -0.04(-1.80%)
Jan 29, 2014 2.170 2.350 2.110 2.220 667,978 +0.02(+0.91%)
Jan 28, 2014 2.040 2.210 2.040 2.200 279,490 +0.14(+6.80%)
Jan 27, 2014 2.130 2.230 1.940 2.060 756,299 -0.08(-3.74%)
Jan 24, 2014 2.180 2.210 2.060 2.140 647,293 -0.14(-6.14%)
Jan 23, 2014 2.350 2.390 2.280 2.280 275,799 -0.15(-6.17%)
Jan 22, 2014 2.530 2.530 2.380 2.430 395,290 -0.09(-3.57%)
Jan 21, 2014 2.600 2.660 2.480 2.520 358,459 -0.07(-2.70%)
Jan 20, 2014 2.540 2.600 2.510 2.590 113,550 +0.04(+1.57%)
Jan 17, 2014 2.640 2.640 2.500 2.550 304,828 -0.09(-3.41%)
Jan 16, 2014 2.630 2.800 2.560 2.640 784,108 +0.05(+1.93%)
Jan 15, 2014 2.530 2.670 2.510 2.590 390,958 +0.06(+2.37%)
Jan 14, 2014 2.560 2.570 2.450 2.530 354,616 +0.00(+0.00%)
Jan 13, 2014 2.730 2.780 2.450 2.530 1,069,409 -0.15(-5.60%)
Jan 10, 2014 2.650 2.800 2.540 2.680 1,843,567 +0.42(+18.58%)
Jan 09, 2014 2.290 2.500 2.170 2.260 1,382,631 -0.17(-7.00%)
Jan 08, 2014 2.560 2.920 2.380 2.430 0 -0.27(-10.00%)
Jan 07, 2014 2.050 2.700 2.010 2.700 2,578,034 +0.74(+37.76%)
Jan 06, 2014 2.020 2.030 1.870 1.960 368,994 -0.01(-0.51%)
Jan 03, 2014 1.870 2.030 1.810 1.970 1,229,791 +0.11(+5.91%)
Jan 02, 2014 1.700 1.870 1.660 1.860 553,305 +0.25(+15.53%)
Dec 31, 2013 1.610 1.610 1.610 0 -0.07(-4.17%)
Dec 30, 2013 1.600 1.680 1.570 1.680 346,440 +0.10(+6.33%)
Dec 27, 2013 1.600 1.600 1.550 1.580 51,125 +0.02(+1.28%)
Dec 24, 2013 1.560 1.560 1.560 0 -0.03(-1.89%)
Dec 23, 2013 1.650 1.650 1.530 1.590 169,091 -0.06(-3.64%)
Dec 20, 2013 1.660 1.660 1.610 1.650 185,646 +0.01(+0.61%)
Dec 19, 2013 1.600 1.640 1.550 1.640 250,509 +0.01(+0.61%)
Dec 18, 2013 1.620 1.650 1.580 1.630 132,435 +0.02(+1.24%)
Dec 17, 2013 1.690 1.690 1.560 1.610 397,195 -0.10(-5.85%)
Dec 16, 2013 1.790 1.790 1.690 1.710 162,313 -0.08(-4.47%)
Dec 13, 2013 1.770 1.850 1.760 1.790 243,807 +0.05(+2.87%)
Dec 12, 2013 1.620 1.750 1.620 1.740 359,803 +0.11(+6.75%)
Dec 11, 2013 1.780 1.810 1.620 1.630 300,176 -0.12(-6.86%)
Dec 10, 2013 1.690 1.760 1.620 1.750 0 +0.08(+4.79%)
Dec 09, 2013 1.810 1.840 1.660 1.670 0 -0.14(-7.73%)
Dec 06, 2013 1.980 2.160 1.750 1.810 1,564,444 +0.30(+19.87%)
Dec 05, 2013 1.610 1.750 1.490 1.510 816,632 -0.13(-7.93%)
Dec 04, 2013 1.430 1.640 1.430 1.640 510,394 +0.27(+19.71%)
Dec 03, 2013 1.390 1.400 1.370 1.370 70,012 -0.02(-1.44%)
Dec 02, 2013 1.390 1.410 1.380 1.390 73,420 +0.02(+1.46%)
Nov 29, 2013 1.410 1.410 1.370 1.370 47,316 -0.04(-2.84%)
Nov 28, 2013 1.350 1.410 1.350 1.410 0 +0.02(+1.44%)
Nov 27, 2013 1.350 1.390 1.340 1.390 31,098 +0.04(+2.96%)
Nov 26, 2013 1.380 1.380 1.340 1.350 61,658 -0.03(-2.17%)
Nov 25, 2013 1.410 1.430 1.380 1.380 105,620 +0.01(+0.73%)
Nov 22, 2013 1.370 1.400 1.350 1.370 26,835 +0.01(+0.74%)
Nov 21, 2013 1.320 1.360 1.320 1.360 65,061 +0.03(+2.26%)
Nov 20, 2013 1.370 1.390 1.320 1.330 83,497 -0.05(-3.62%)
Nov 19, 2013 1.420 1.420 1.360 1.380 59,017 -0.02(-1.43%)
Nov 18, 2013 1.410 1.430 1.360 1.400 134,828 -0.03(-2.10%)
Nov 15, 2013 1.450 1.470 1.390 1.430 116,754 +0.00(+0.00%)
Nov 14, 2013 1.430 1.520 1.430 1.430 210,092 +0.02(+1.42%)
Nov 12, 2013 1.400 1.420 1.400 1.410 127,495 +0.01(+0.71%)
Nov 11, 2013 1.310 1.410 1.310 1.400 76,425 +0.07(+5.26%)
Nov 08, 2013 1.340 1.340 1.310 1.330 102,692 -0.02(-1.48%)
Nov 07, 2013 1.380 1.420 1.330 1.350 118,855 -0.04(-2.88%)
Nov 06, 2013 1.430 1.450 1.380 1.390 156,855 -0.02(-1.42%)
Nov 05, 2013 1.390 1.430 1.370 1.410 70,065 +0.01(+0.71%)
Nov 04, 2013 1.410 1.410 1.380 1.400 115,195 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.