Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.860 -0.350 (-8.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.480 1.480 1.400 1.410 200,013 -0.07(-4.73%)
Oct 30, 2013 1.480 1.580 1.460 1.480 286,908 +0.02(+1.37%)
Oct 29, 2013 1.470 1.480 1.440 1.460 76,043 +0.00(+0.00%)
Oct 28, 2013 1.460 1.480 1.440 1.460 53,037 +0.02(+1.39%)
Oct 25, 2013 1.460 1.500 1.430 1.440 114,298 -0.01(-0.69%)
Oct 24, 2013 1.490 1.490 1.440 1.450 138,616 +0.05(+3.57%)
Oct 23, 2013 1.410 1.420 1.400 1.400 65,477 +0.00(+0.00%)
Oct 22, 2013 1.420 1.420 1.400 1.400 116,615 +0.00(+0.00%)
Oct 21, 2013 1.430 1.440 1.400 1.400 133,532 -0.03(-2.10%)
Oct 18, 2013 1.430 1.430 1.410 1.430 31,752 +0.01(+0.70%)
Oct 17, 2013 1.470 1.470 1.420 1.420 108,304 -0.01(-0.70%)
Oct 16, 2013 1.470 1.470 1.430 1.430 78,060 -0.03(-2.05%)
Oct 15, 2013 1.500 1.520 1.450 1.460 131,138 -0.03(-2.01%)
Oct 11, 2013 1.490 1.490 1.490 0 +0.04(+2.76%)
Oct 10, 2013 1.410 1.460 1.410 1.450 84,457 +0.07(+5.07%)
Oct 09, 2013 1.370 1.400 1.360 1.380 95,704 +0.00(+0.00%)
Oct 08, 2013 1.470 1.490 1.370 1.380 313,530 -0.07(-4.83%)
Oct 07, 2013 1.470 1.480 1.450 1.450 261,313 +0.03(+2.11%)
Oct 04, 2013 1.450 1.450 1.410 1.420 454,014 -0.26(-15.48%)
Oct 03, 2013 1.680 1.700 1.660 1.680 122,876 -0.01(-0.59%)
Oct 02, 2013 1.790 1.790 1.640 1.690 90,374 -0.09(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.