Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.830 +0.090 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.600 2.670 2.350 2.350 191,343 -0.23(-8.91%)
Oct 29, 2009 2.550 2.640 2.440 2.580 53,798 +0.15(+6.17%)
Oct 28, 2009 2.670 2.690 2.410 2.430 113,315 -0.26(-9.67%)
Oct 27, 2009 2.650 2.700 2.650 2.690 61,957 -0.01(-0.37%)
Oct 26, 2009 2.820 2.860 2.700 2.700 77,060 -0.12(-4.26%)
Oct 23, 2009 2.850 2.940 2.820 2.820 96,480 -0.08(-2.76%)
Oct 22, 2009 2.950 3.000 2.880 2.900 62,872 -0.06(-2.03%)
Oct 21, 2009 3.110 3.110 2.920 2.960 137,359 -0.21(-6.62%)
Oct 20, 2009 3.040 3.170 2.900 3.170 93,188 +0.10(+3.26%)
Oct 19, 2009 3.350 3.350 3.050 3.070 107,002 -0.13(-4.06%)
Oct 16, 2009 3.310 3.330 3.200 3.200 74,127 -0.14(-4.19%)
Oct 15, 2009 3.100 3.360 3.030 3.340 142,886 +0.24(+7.74%)
Oct 14, 2009 3.030 3.210 2.990 3.100 320,756 +0.12(+4.03%)
Oct 13, 2009 2.800 2.990 2.710 2.980 200,453 +0.26(+9.56%)
Oct 09, 2009 2.670 2.880 2.620 2.720 83,681 +0.10(+3.82%)
Oct 08, 2009 2.690 2.710 2.580 2.620 67,894 -0.04(-1.50%)
Oct 07, 2009 2.660 2.700 2.600 2.660 72,280 +0.02(+0.76%)
Oct 06, 2009 2.720 2.790 2.610 2.640 182,445 +0.03(+1.15%)
Oct 05, 2009 2.790 2.850 2.540 2.610 279,209 -0.16(-5.78%)
Oct 02, 2009 2.790 2.920 2.700 2.770 122,360 -0.04(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.