Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

9.070 +0.010 (+0.11%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.030 7.030 6.880 6.910 242,779 -0.06(-0.86%)
Oct 30, 2012 6.930 7.060 6.900 6.970 285,060 +0.06(+0.87%)
Oct 29, 2012 6.840 6.910 6.810 6.910 93,989 +0.05(+0.73%)
Oct 26, 2012 6.860 6.890 6.830 6.860 183,868 +0.04(+0.59%)
Oct 25, 2012 6.900 6.930 6.810 6.820 228,538 -0.04(-0.58%)
Oct 24, 2012 6.810 6.920 6.810 6.860 176,102 +0.05(+0.73%)
Oct 23, 2012 6.910 6.910 6.750 6.810 342,624 -0.01(-0.15%)
Oct 19, 2012 6.850 6.900 6.780 6.820 196,340 -0.05(-0.73%)
Oct 18, 2012 6.930 6.990 6.850 6.870 264,483 -0.03(-0.43%)
Oct 17, 2012 6.820 6.930 6.800 6.900 315,532 +0.10(+1.47%)
Oct 16, 2012 6.760 6.810 6.740 6.800 172,108 +0.04(+0.59%)
Oct 15, 2012 6.670 6.770 6.640 6.760 199,218 +0.12(+1.81%)
Oct 12, 2012 6.760 6.760 6.600 6.640 275,106 -0.04(-0.60%)
Oct 11, 2012 6.820 6.820 6.680 6.680 179,198 -0.12(-1.76%)
Oct 10, 2012 6.730 6.810 6.720 6.800 201,323 +0.07(+1.04%)
Oct 09, 2012 6.760 6.760 6.720 6.730 129,806 -0.01(-0.15%)
Oct 05, 2012 6.740 6.740 6.740 0 +0.00(+0.00%)
Oct 04, 2012 6.800 6.800 6.710 6.740 148,846 -0.01(-0.15%)
Oct 03, 2012 6.650 6.780 6.650 6.750 378,238 +0.11(+1.66%)
Oct 02, 2012 6.740 6.740 6.610 6.640 319,100 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.