Indicators

Microchip Technology (NQ: MCHP )

95.98 -0.47 (-0.49%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.45	11.52	11.37	11.46	5,082,435	+0.04(+0.31%)
Oct 28, 2010	11.48	11.48	11.28	11.42	6,138,832	-0.03(-0.25%)
Oct 27, 2010	11.14	11.46	11.10	11.45	7,270,548	+0.23(+2.03%)
Oct 25, 2010	11.22	11.31	11.18	11.22	7,131,514	+0.06(+0.54%)
Oct 22, 2010	10.98	11.19	10.94	11.16	4,932,975	+0.24(+2.18%)
Oct 21, 2010	11.00	11.01	10.83	10.92	5,630,017	-0.02(-0.19%)
Oct 20, 2010	10.92	11.00	10.83	10.95	4,630,283	+0.06(+0.59%)
Oct 19, 2010	10.91	11.03	10.81	10.88	7,894,001	-0.11(-1.04%)
Oct 18, 2010	11.10	11.13	10.88	11.00	6,329,384	-0.04(-0.39%)
Oct 15, 2010	10.92	11.06	10.83	11.04	14,949,220	+0.19(+1.77%)
Oct 14, 2010	10.78	10.96	10.78	10.85	11,085,487	-0.00(-0.03%)
Oct 13, 2010	11.07	11.10	10.84	10.85	13,440,991	-0.24(-2.18%)
Oct 12, 2010	11.01	11.19	10.87	11.09	9,117,388	+0.02(+0.22%)
Oct 11, 2010	11.02	11.14	10.97	11.07	6,095,492	+0.04(+0.36%)
Oct 08, 2010	11.04	11.06	10.83	11.03	8,093,081	+0.04(+0.39%)
Oct 07, 2010	10.95	11.05	10.86	10.99	13,138,447	-0.02(-0.19%)
Oct 06, 2010	11.14	11.17	10.96	11.01	6,849,632	-0.18(-1.62%)
Oct 05, 2010	11.13	11.23	11.07	11.19	12,025,443	+0.06(+0.54%)
Oct 04, 2010	11.20	11.22	10.98	11.13	4,907,942	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.