Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.617	8.642	8.328	8.493	12,906,391	-0.13(-1.48%)
Oct 30, 2008	8.704	8.838	8.452	8.621	14,802,747	+0.09(+1.09%)
Oct 29, 2008	8.721	8.838	8.407	8.528	13,094,969	-0.19(-2.21%)
Oct 28, 2008	8.097	8.735	7.890	8.721	20,893,658	+0.74(+9.24%)
Oct 27, 2008	7.597	8.266	7.538	7.983	16,263,800	+0.27(+3.44%)
Oct 24, 2008	6.748	7.828	6.724	7.717	20,521,882	+0.30(+4.00%)
Oct 23, 2008	7.279	7.583	7.138	7.421	19,672,216	+0.00(+0.00%)
Oct 22, 2008	7.586	7.738	7.242	7.421	11,070,714	-0.24(-3.19%)
Oct 21, 2008	7.938	7.979	7.652	7.666	9,504,686	-0.42(-5.24%)
Oct 20, 2008	7.931	8.107	7.879	8.090	9,654,970	+0.21(+2.71%)
Oct 17, 2008	8.093	8.328	7.855	7.876	18,816,128	-0.38(-4.63%)
Oct 16, 2008	7.831	8.317	7.479	8.259	15,021,592	+0.39(+4.95%)
Oct 15, 2008	8.938	8.962	7.855	7.869	21,383,570	-1.19(-13.10%)
Oct 14, 2008	9.531	9.638	8.942	9.055	13,511,466	-0.14(-1.54%)
Oct 13, 2008	8.669	9.262	8.542	9.197	8,896,389	+0.85(+10.16%)
Oct 10, 2008	8.435	8.828	8.007	8.348	25,194,052	-0.15(-1.79%)
Oct 09, 2008	8.693	8.979	8.500	8.500	15,867,394	-0.14(-1.64%)
Oct 08, 2008	8.559	9.097	8.424	8.642	17,060,974	-0.05(-0.56%)
Oct 07, 2008	9.031	9.214	8.688	8.690	14,084,487	-0.33(-3.71%)
Oct 06, 2008	9.128	9.173	8.666	9.024	13,044,963	-0.27(-2.89%)
Oct 03, 2008	9.573	9.721	9.269	9.293	13,730,044	-0.15(-1.61%)
Oct 02, 2008	9.724	9.755	9.204	9.445	16,425,936	-0.49(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services

Contact Information

Follow Us