Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.628	8.831	8.324	8.414	16,971,670	-0.22(-2.59%)
Oct 30, 2002	7.869	8.793	7.862	8.638	26,720,432	+0.82(+10.55%)
Oct 29, 2002	8.000	8.086	7.500	7.814	14,455,382	-0.24(-3.04%)
Oct 28, 2002	8.345	8.410	7.942	8.059	13,516,958	-0.23(-2.79%)
Oct 25, 2002	7.755	8.310	7.752	8.290	16,744,893	+0.47(+6.00%)
Oct 24, 2002	8.224	8.228	7.579	7.821	43,064,164	-1.02(-11.58%)
Oct 23, 2002	8.342	8.879	8.152	8.845	19,960,648	+0.43(+5.16%)
Oct 22, 2002	9.079	9.079	8.352	8.411	13,492,889	-0.71(-7.75%)
Oct 21, 2002	8.469	9.128	8.259	9.117	12,016,234	+0.60(+7.08%)
Oct 18, 2002	8.407	8.593	8.121	8.514	14,645,039	-0.09(-1.08%)
Oct 17, 2002	8.404	8.786	8.404	8.607	15,433,884	+0.73(+9.28%)
Oct 16, 2002	8.379	8.520	7.759	7.876	22,287,522	-0.97(-10.99%)
Oct 15, 2002	8.697	9.048	8.631	8.848	20,254,414	+0.64(+7.77%)
Oct 14, 2002	7.879	8.276	7.807	8.210	12,266,210	+0.22(+2.72%)
Oct 11, 2002	7.810	8.314	7.797	7.993	17,433,342	+0.52(+7.02%)
Oct 10, 2002	6.945	7.617	6.835	7.469	16,440,398	+0.58(+8.46%)
Oct 09, 2002	6.673	7.200	6.635	6.886	14,311,498	+0.08(+1.23%)
Oct 08, 2002	6.762	6.907	6.524	6.803	14,031,700	+0.10(+1.48%)
Oct 07, 2002	6.790	6.845	6.610	6.704	11,108,840	-0.14(-2.07%)
Oct 04, 2002	7.373	7.500	6.679	6.845	20,555,718	-0.43(-5.92%)
Oct 03, 2002	7.310	7.483	7.176	7.276	11,346,056	-0.10(-1.36%)
Oct 02, 2002	7.200	7.724	7.190	7.376	17,082,662	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services

Contact Information

Follow Us