Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Aluminum C (NQ: CENX )

17.85 +0.63 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.980 9.200 8.680 8.680 0 -0.29(-3.23%)
Oct 30, 2013 9.260 9.320 8.910 8.970 695,557 -0.27(-2.92%)
Oct 29, 2013 9.450 9.480 9.100 9.240 0 -0.15(-1.60%)
Oct 28, 2013 9.020 9.410 8.950 9.390 0 +0.33(+3.64%)
Oct 25, 2013 9.110 9.170 8.950 9.060 0 -0.02(-0.22%)
Oct 24, 2013 9.110 9.260 9.000 9.080 989,663 +0.01(+0.11%)
Oct 23, 2013 9.780 9.880 8.930 9.070 3,591,611 -0.82(-8.29%)
Oct 22, 2013 8.490 9.890 8.405 9.890 6,984,504 +1.48(+17.60%)
Oct 21, 2013 8.520 8.610 8.360 8.410 565,027 -0.09(-1.06%)
Oct 18, 2013 8.450 8.630 8.450 8.500 550,506 +0.12(+1.37%)
Oct 17, 2013 8.410 8.600 8.350 8.385 447,755 -0.04(-0.47%)
Oct 16, 2013 8.550 8.600 8.380 8.425 525,009 -0.07(-0.88%)
Oct 15, 2013 8.610 8.750 8.460 8.500 852,380 -0.16(-1.85%)
Oct 14, 2013 8.180 8.740 8.180 8.660 0 +0.23(+2.73%)
Oct 11, 2013 8.340 8.500 8.290 8.430 0 +0.07(+0.84%)
Oct 10, 2013 8.370 8.500 8.200 8.360 702,891 +0.16(+1.95%)
Oct 09, 2013 7.950 8.230 7.921 8.200 0 +0.31(+3.93%)
Oct 08, 2013 7.860 8.030 7.800 7.890 557,175 -0.06(-0.75%)
Oct 07, 2013 7.990 8.120 7.830 7.950 0 -0.16(-1.97%)
Oct 04, 2013 8.100 8.200 8.040 8.110 0 +0.02(+0.25%)
Oct 03, 2013 8.110 8.140 7.970 8.090 0 -0.01(-0.12%)
Oct 02, 2013 8.040 8.200 8.000 8.100 423,716 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.