Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.662 -0.068 (-3.95%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.360 2.414 2.300 2.340 19,800 +0.00(+0.00%)
Oct 29, 2020 2.390 2.480 2.320 2.340 68,844 +0.03(+1.30%)
Oct 28, 2020 2.380 2.439 2.300 2.310 68,811 -0.11(-4.55%)
Oct 27, 2020 2.600 2.600 2.400 2.420 67,800 -0.11(-4.35%)
Oct 26, 2020 2.570 2.576 2.470 2.530 34,573 -0.09(-3.44%)
Oct 23, 2020 2.610 2.660 2.570 2.620 35,600 +0.06(+2.34%)
Oct 22, 2020 2.550 2.700 2.520 2.560 79,613 +0.00(+0.00%)
Oct 21, 2020 2.560 2.650 2.530 2.560 40,086 -0.01(-0.39%)
Oct 20, 2020 2.670 2.750 2.510 2.570 97,520 -0.10(-3.75%)
Oct 19, 2020 2.740 2.815 2.645 2.670 98,978 -0.02(-0.74%)
Oct 16, 2020 2.700 2.770 2.640 2.690 70,800 -0.01(-0.37%)
Oct 15, 2020 2.820 2.820 2.640 2.700 73,005 -0.07(-2.53%)
Oct 14, 2020 2.900 2.990 2.730 2.770 131,747 -0.18(-6.10%)
Oct 13, 2020 3.000 3.025 2.830 2.950 148,241 -0.09(-2.96%)
Oct 12, 2020 3.040 3.110 3.000 3.040 36,606 -0.01(-0.33%)
Oct 09, 2020 3.070 3.280 3.000 3.050 37,000 -0.11(-3.48%)
Oct 08, 2020 3.120 3.160 3.070 3.160 34,964 +0.12(+3.95%)
Oct 07, 2020 3.050 3.075 3.010 3.040 80,248 -0.01(-0.33%)
Oct 06, 2020 3.080 3.130 3.040 3.050 31,218 +0.02(+0.66%)
Oct 05, 2020 3.150 3.150 3.010 3.030 72,733 -0.11(-3.50%)
Oct 02, 2020 3.190 3.230 3.060 3.140 41,500 -0.12(-3.68%)
Oct 01, 2020 3.240 3.295 3.220 3.260 23,970 +0.04(+1.24%)
Sep 30, 2020 3.200 3.310 3.130 3.220 60,314 +0.02(+0.63%)
Sep 29, 2020 3.320 3.320 3.080 3.200 144,157 -0.17(-5.04%)
Sep 28, 2020 3.680 3.700 3.260 3.370 183,628 -0.16(-4.53%)
Sep 25, 2020 3.730 3.760 3.430 3.530 100,800 -0.32(-8.31%)
Sep 24, 2020 3.110 3.930 3.050 3.850 390,288 +0.72(+23.00%)
Sep 23, 2020 3.290 3.375 3.020 3.130 52,372 -0.13(-3.99%)
Sep 22, 2020 3.370 3.540 3.240 3.260 76,011 -0.19(-5.51%)
Sep 21, 2020 3.590 3.690 3.390 3.450 57,872 -0.20(-5.48%)
Sep 18, 2020 3.680 3.755 3.560 3.650 54,000 +0.05(+1.39%)
Sep 17, 2020 3.620 3.750 3.570 3.600 37,501 -0.03(-0.83%)
Sep 16, 2020 3.680 3.980 3.630 3.630 53,356 -0.05(-1.36%)
Sep 15, 2020 3.970 3.970 3.610 3.680 46,969 -0.21(-5.40%)
Sep 14, 2020 3.900 3.990 3.850 3.890 45,660 +0.07(+1.83%)
Sep 11, 2020 4.010 4.010 3.800 3.820 47,200 -0.18(-4.50%)
Sep 10, 2020 4.040 4.240 3.910 4.000 23,969 +0.00(+0.00%)
Sep 09, 2020 4.080 4.100 3.995 4.000 26,487 -0.10(-2.44%)
Sep 08, 2020 4.160 4.193 4.070 4.100 21,396 -0.09(-2.15%)
Sep 04, 2020 4.227 4.227 3.960 4.190 35,800 +0.04(+0.96%)
Sep 03, 2020 4.310 4.390 4.030 4.150 39,218 -0.11(-2.58%)
Sep 02, 2020 4.100 4.270 4.060 4.260 39,845 +0.18(+4.41%)
Sep 01, 2020 4.100 4.140 4.020 4.080 40,578 -0.02(-0.49%)
Aug 31, 2020 4.350 4.350 4.090 4.100 46,793 -0.19(-4.43%)
Aug 28, 2020 4.250 4.290 3.930 4.290 78,800 -0.01(-0.23%)
Aug 27, 2020 3.870 4.610 3.870 4.300 961,815 +0.42(+10.82%)
Aug 26, 2020 3.860 3.920 3.757 3.880 26,525 -0.01(-0.26%)
Aug 25, 2020 3.830 3.890 3.755 3.890 23,366 +0.07(+1.83%)
Aug 24, 2020 3.740 3.950 3.680 3.820 82,476 +0.07(+1.87%)
Aug 21, 2020 3.660 3.750 3.600 3.750 42,600 +0.11(+3.02%)
Aug 20, 2020 3.670 3.780 3.600 3.640 38,501 -0.04(-1.09%)
Aug 19, 2020 3.520 3.700 3.490 3.680 43,079 +0.17(+4.84%)
Aug 18, 2020 3.520 3.560 3.490 3.510 43,923 -0.04(-1.13%)
Aug 17, 2020 3.680 3.760 3.520 3.550 49,887 -0.10(-2.74%)
Aug 14, 2020 3.630 3.740 3.610 3.650 48,400 -0.05(-1.35%)
Aug 13, 2020 3.620 3.880 3.620 3.700 34,971 +0.04(+1.09%)
Aug 12, 2020 3.850 3.850 3.560 3.660 78,134 -0.13(-3.43%)
Aug 11, 2020 3.980 4.045 3.720 3.790 88,472 -0.09(-2.32%)
Aug 10, 2020 4.300 4.300 3.850 3.880 80,707 -0.57(-12.81%)
Aug 07, 2020 4.330 5.050 4.270 4.450 313,900 +0.17(+3.97%)
Aug 06, 2020 4.230 4.450 4.230 4.280 17,589 +0.02(+0.47%)
Aug 05, 2020 4.470 4.510 4.220 4.260 45,149 -0.24(-5.33%)
Aug 04, 2020 4.380 4.580 4.370 4.500 25,893 +0.14(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.