Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0008 0.0008 0.0006 0.0008 8,731,675 +0.00(+0.00%)
Oct 30, 2019 0.0008 0.0008 0.0006 0.0008 6,190,166 +0.00(+33.33%)
Oct 29, 2019 0.0008 0.0008 0.0006 0.0006 21,510,036 -0.00(-25.00%)
Oct 28, 2019 0.0008 0.0008 0.0007 0.0008 2,119,409 +0.00(+0.00%)
Oct 25, 2019 0.0008 0.0008 0.0007 0.0008 3,334,800 +0.00(+0.00%)
Oct 24, 2019 0.0009 0.0009 0.0008 0.0008 22,511,552 -0.00(-11.11%)
Oct 23, 2019 0.0010 0.0010 0.0008 0.0009 20,917,144 +0.00(+12.50%)
Oct 22, 2019 0.0009 0.0010 0.0008 0.0008 7,702,377 -0.00(-11.11%)
Oct 21, 2019 0.0011 0.0012 0.0009 0.0009 35,765,832 -0.00(-18.18%)
Oct 18, 2019 0.0010 0.0011 0.0008 0.0011 44,709,704 +0.00(+10.00%)
Oct 17, 2019 0.0009 0.0010 0.0008 0.0010 46,920,264 +0.00(+11.11%)
Oct 16, 2019 0.0013 0.0013 0.0008 0.0009 134,195,840 -0.00(-18.18%)
Oct 15, 2019 0.0012 0.0013 0.0010 0.0011 26,459,456 -0.00(-15.38%)
Oct 14, 2019 0.0019 0.0019 0.0012 0.0013 60,423,264 -0.00(-31.58%)
Oct 11, 2019 0.0015 0.0021 0.0013 0.0019 237,276,704 +0.00(+137.50%)
Oct 10, 2019 0.0007 0.0008 0.0006 0.0008 2,762,361 +0.00(+14.29%)
Oct 09, 2019 0.0007 0.0008 0.0006 0.0007 6,869,355 -0.00(-12.50%)
Oct 08, 2019 0.0010 0.0010 0.0007 0.0008 25,108,992 +0.00(+0.00%)
Oct 07, 2019 0.0008 0.0009 0.0008 0.0008 18,653,624 +0.00(+33.33%)
Oct 04, 2019 0.0007 0.0008 0.0006 0.0006 22,213,702 -0.00(-14.29%)
Oct 03, 2019 0.0009 0.0009 0.0006 0.0007 34,025,472 -0.00(-12.50%)
Oct 02, 2019 0.0008 0.0009 0.0008 0.0008 15,392,814 -0.00(-11.11%)
Oct 01, 2019 0.0009 0.0010 0.0009 0.0009 4,889,116 -0.00(-10.00%)
Sep 30, 2019 0.0010 0.0010 0.0008 0.0010 8,404,377 +0.00(+11.11%)
Sep 27, 2019 0.0009 0.0011 0.0009 0.0009 15,875,200 +0.00(+0.00%)
Sep 26, 2019 0.0010 0.0011 0.0009 0.0009 18,005,660 -0.00(-10.00%)
Sep 25, 2019 0.0015 0.0015 0.0008 0.0010 89,681,840 -0.00(-37.50%)
Sep 24, 2019 0.0017 0.0019 0.0015 0.0016 21,991,194 -0.00(-5.88%)
Sep 23, 2019 0.0017 0.0018 0.0016 0.0017 5,798,233 -0.00(-5.56%)
Sep 20, 2019 0.0019 0.0019 0.0017 0.0018 6,775,300 +0.00(+0.00%)
Sep 19, 2019 0.0016 0.0020 0.0016 0.0018 10,278,398 +0.00(+0.00%)
Sep 18, 2019 0.0018 0.0019 0.0016 0.0018 14,271,705 +0.00(+0.00%)
Sep 17, 2019 0.0020 0.0020 0.0018 0.0018 6,683,642 -0.00(-10.00%)
Sep 16, 2019 0.0020 0.0021 0.0018 0.0020 26,010,130 +0.00(+0.00%)
Sep 13, 2019 0.0021 0.0021 0.0019 0.0020 16,300,700 +0.00(+0.00%)
Sep 12, 2019 0.0025 0.0026 0.0019 0.0020 31,072,484 -0.00(-13.04%)
Sep 11, 2019 0.0028 0.0028 0.0023 0.0023 15,769,784 -0.00(-11.54%)
Sep 10, 2019 0.0026 0.0032 0.0025 0.0026 36,182,104 -0.00(-10.34%)
Sep 09, 2019 0.0036 0.0044 0.0029 0.0029 57,150,912 -0.00(-21.62%)
Sep 06, 2019 0.0028 0.0038 0.0023 0.0037 73,493,696 +0.00(+37.04%)
Sep 05, 2019 0.0029 0.0036 0.0025 0.0027 47,990,952 -0.00(-6.90%)
Sep 04, 2019 0.0025 0.0034 0.0020 0.0029 83,122,312 +0.00(+26.09%)
Sep 03, 2019 0.0019 0.0028 0.0017 0.0023 101,708,328 +0.00(+21.05%)
Aug 30, 2019 0.0016 0.0024 0.0015 0.0019 73,108,000 +0.00(+11.76%)
Aug 29, 2019 0.0016 0.0022 0.0015 0.0017 56,209,700 +0.00(+21.43%)
Aug 28, 2019 0.0014 0.0015 0.0013 0.0014 7,599,427 -0.00(-6.67%)
Aug 27, 2019 0.0016 0.0017 0.0014 0.0015 7,064,700 +0.00(+7.14%)
Aug 26, 2019 0.0017 0.0017 0.0013 0.0014 6,958,172 -0.00(-12.50%)
Aug 23, 2019 0.0016 0.0017 0.0015 0.0016 8,540,400 +0.00(+0.00%)
Aug 22, 2019 0.0018 0.0018 0.0016 0.0016 6,433,835 -0.00(-11.11%)
Aug 21, 2019 0.0015 0.0018 0.0015 0.0018 5,506,548 +0.00(+5.88%)
Aug 20, 2019 0.0017 0.0018 0.0014 0.0017 25,012,708 +0.00(+0.00%)
Aug 19, 2019 0.0020 0.0020 0.0016 0.0017 11,577,663 -0.00(-5.56%)
Aug 16, 2019 0.0022 0.0022 0.0017 0.0018 18,056,900 -0.00(-18.18%)
Aug 15, 2019 0.0024 0.0024 0.0019 0.0022 8,386,333 +0.00(+4.76%)
Aug 14, 2019 0.0025 0.0031 0.0021 0.0021 20,680,512 -0.00(-4.55%)
Aug 13, 2019 0.0015 0.0024 0.0015 0.0022 15,154,802 +0.00(+46.67%)
Aug 12, 2019 0.0016 0.0017 0.0015 0.0015 7,898,933 -0.00(-6.25%)
Aug 09, 2019 0.0019 0.0019 0.0016 0.0016 9,842,200 -0.00(-5.88%)
Aug 08, 2019 0.0023 0.0023 0.0017 0.0017 11,610,139 -0.00(-15.00%)
Aug 07, 2019 0.0019 0.0021 0.0019 0.0020 2,410,200 +0.00(+5.26%)
Aug 06, 2019 0.0021 0.0022 0.0019 0.0019 10,661,717 -0.00(-13.64%)
Aug 05, 2019 0.0023 0.0025 0.0020 0.0022 8,675,888 +0.00(+4.76%)
Aug 02, 2019 0.0023 0.0024 0.0019 0.0021 13,660,400 -0.00(-4.55%)
Aug 01, 2019 0.0025 0.0029 0.0021 0.0022 16,046,461 -0.00(-26.67%)
Jul 31, 2019 0.0030 0.0034 0.0026 0.0030 6,660,672 +0.00(+3.45%)
Jul 30, 2019 0.0029 0.0034 0.0026 0.0029 14,200,955 +0.00(+0.00%)
Jul 29, 2019 0.0042 0.0042 0.0029 0.0029 25,150,544 -0.00(-27.50%)
Jul 26, 2019 0.0036 0.0052 0.0035 0.0040 50,396,400 +0.00(+33.33%)
Jul 25, 2019 0.0032 0.0036 0.0025 0.0030 17,810,108 -0.00(-3.23%)
Jul 24, 2019 0.0035 0.0066 0.0025 0.0031 83,321,928 -0.00(-11.43%)
Jul 23, 2019 0.0020 0.0037 0.0017 0.0035 47,348,296 +0.00(+84.21%)
Jul 22, 2019 0.0024 0.0024 0.0019 0.0019 8,766,396 -0.00(-17.39%)
Jul 19, 2019 0.0027 0.0027 0.0019 0.0023 16,043,800 -0.00(-11.54%)
Jul 18, 2019 0.0032 0.0038 0.0024 0.0026 30,945,066 -0.00(-21.21%)
Jul 17, 2019 0.0022 0.0051 0.0022 0.0033 84,988,512 +0.00(+57.14%)
Jul 16, 2019 0.0016 0.0023 0.0013 0.0021 16,595,242 +0.00(+31.25%)
Jul 15, 2019 0.0013 0.0016 0.0013 0.0016 726,706 +0.00(+23.08%)
Jul 12, 2019 0.0015 0.0015 0.0012 0.0013 7,916,300 -0.00(-13.33%)
Jul 11, 2019 0.0015 0.0016 0.0013 0.0015 12,686,209 -0.00(-6.25%)
Jul 10, 2019 0.0015 0.0017 0.0013 0.0016 6,760,888 +0.00(+6.67%)
Jul 09, 2019 0.0017 0.0018 0.0015 0.0015 29,481,444 -0.00(-16.67%)
Jul 08, 2019 0.0020 0.0023 0.0017 0.0018 27,657,320 -0.00(-10.00%)
Jul 05, 2019 0.0024 0.0024 0.0020 0.0020 11,564,800 -0.00(-9.09%)
Jul 03, 2019 0.0020 0.0024 0.0018 0.0022 11,328,900 +0.00(+4.76%)
Jul 02, 2019 0.0017 0.0024 0.0016 0.0021 36,746,908 +0.00(+23.53%)
Jul 01, 2019 0.0020 0.0022 0.0016 0.0017 15,803,419 -0.00(-22.73%)
Jun 28, 2019 0.0022 0.0022 0.0018 0.0022 1,979,000 +0.00(+0.00%)
Jun 27, 2019 0.0017 0.0023 0.0017 0.0022 2,131,955 +0.00(+15.79%)
Jun 26, 2019 0.0028 0.0030 0.0018 0.0019 13,674,764 -0.00(-32.14%)
Jun 25, 2019 0.0020 0.0030 0.0020 0.0028 32,445,484 +0.00(+40.00%)
Jun 24, 2019 0.0020 0.0020 0.0017 0.0020 2,315,726 +0.00(+0.00%)
Jun 21, 2019 0.0018 0.0020 0.0016 0.0020 6,147,000 +0.00(+11.11%)
Jun 20, 2019 0.0019 0.0019 0.0016 0.0018 16,034,794 -0.00(-14.29%)
Jun 19, 2019 0.0026 0.0026 0.0019 0.0021 14,942,039 -0.00(-12.50%)
Jun 18, 2019 0.0025 0.0025 0.0020 0.0024 13,447,784 +0.00(+0.00%)
Jun 17, 2019 0.0037 0.0037 0.0021 0.0024 36,108,992 -0.00(-36.84%)
Jun 14, 2019 0.0044 0.0044 0.0032 0.0038 14,006,600 -0.00(-7.32%)
Jun 13, 2019 0.0055 0.0055 0.0041 0.0041 10,341,035 -0.00(-18.00%)
Jun 12, 2019 0.0040 0.0052 0.0035 0.0050 9,251,283 +0.00(+13.64%)
Jun 11, 2019 0.0045 0.0045 0.0028 0.0044 11,977,482 -0.00(-10.20%)
Jun 10, 2019 0.0052 0.0054 0.0042 0.0049 1,886,027 -0.00(-9.26%)
Jun 07, 2019 0.0055 0.0055 0.0045 0.0054 5,504,800 -0.00(-10.00%)
Jun 06, 2019 0.0061 0.0062 0.0051 0.0060 3,896,045 +0.00(+9.09%)
Jun 05, 2019 0.0060 0.0060 0.0055 0.0055 803,454 -0.00(-1.79%)
Jun 04, 2019 0.0065 0.0070 0.0055 0.0056 5,819,839 -0.00(-13.85%)
Jun 03, 2019 0.0077 0.0077 0.0062 0.0065 5,848,849 -0.00(-15.58%)
May 31, 2019 0.0094 0.0094 0.0067 0.0077 449,000 +0.00(+4.05%)
May 30, 2019 0.0100 0.0100 0.0072 0.0074 759,773 -0.00(-24.49%)
May 29, 2019 0.0067 0.0100 0.0067 0.0098 268,000 +0.00(+46.27%)
May 28, 2019 0.0078 0.0084 0.0067 0.0067 835,526 -0.00(-14.10%)
May 24, 2019 0.0070 0.0084 0.0063 0.0078 5,054,900 +0.00(+18.18%)
May 23, 2019 0.0068 0.0075 0.0065 0.0066 773,798 -0.00(-2.94%)
May 22, 2019 0.0076 0.0085 0.0068 0.0068 861,308 -0.00(-10.53%)
May 21, 2019 0.0090 0.0090 0.0076 0.0076 924,721 -0.00(-15.56%)
May 20, 2019 0.0108 0.0124 0.0075 0.0090 4,290,716 -0.00(-27.42%)
May 17, 2019 0.0090 0.0130 0.0070 0.0124 1,234,700 +0.00(+56.96%)
May 16, 2019 0.0077 0.0087 0.0070 0.0079 612,676 +0.00(+5.33%)
May 15, 2019 0.0094 0.0094 0.0070 0.0075 1,603,068 -0.00(-17.58%)
May 14, 2019 0.0095 0.0106 0.0091 0.0091 1,635,241 -0.00(-8.08%)
May 13, 2019 0.0107 0.0115 0.0095 0.0099 1,456,854 -0.00(-13.16%)
May 10, 2019 0.0103 0.0114 0.0103 0.0114 211,800 +0.00(+4.59%)
May 09, 2019 0.0111 0.0122 0.0101 0.0109 433,813 -0.00(-0.91%)
May 08, 2019 0.0140 0.0145 0.0110 0.0110 184,258 -0.00(-24.14%)
May 07, 2019 0.0110 0.0145 0.0110 0.0145 250,407 +0.00(+11.54%)
May 06, 2019 0.0150 0.0150 0.0125 0.0130 203,542 +0.00(+18.18%)
May 03, 2019 0.0100 0.0150 0.0100 0.0110 170,500 -0.00(-18.52%)
May 02, 2019 0.0120 0.0138 0.0110 0.0135 120,614 -0.00(-2.17%)
May 01, 2019 0.0150 0.0150 0.0130 0.0138 68,100 +0.00(+8.66%)
Apr 30, 2019 0.0160 0.0160 0.0100 0.0127 216,896 +0.00(+10.43%)
Apr 29, 2019 0.0120 0.0141 0.0110 0.0115 38,112 -0.00(-17.86%)
Apr 26, 2019 0.0140 0.0140 0.0120 0.0140 36,100 -0.00(-0.71%)
Apr 25, 2019 0.0115 0.0148 0.0110 0.0141 89,273 +0.00(+28.18%)
Apr 24, 2019 0.0110 0.0110 0.0110 0.0110 164,375 +0.00(+0.00%)
Apr 23, 2019 0.0159 0.0159 0.0110 0.0110 208,313 -0.00(-17.29%)
Apr 22, 2019 0.0220 0.0220 0.0110 0.0133 278,982 -0.00(-2.92%)
Apr 18, 2019 0.0140 0.0170 0.0119 0.0137 375,800 +0.00(+15.13%)
Apr 17, 2019 0.0119 0.0130 0.0098 0.0119 251,305 -0.00(-0.83%)
Apr 16, 2019 0.0110 0.0140 0.0098 0.0120 254,604 -0.00(-2.44%)
Apr 15, 2019 0.0110 0.0140 0.0106 0.0123 118,133 +0.00(+11.82%)
Apr 12, 2019 0.0133 0.0135 0.0102 0.0110 471,600 -0.00(-4.35%)
Apr 11, 2019 0.0150 0.0150 0.0110 0.0115 128,708 -0.00(-11.54%)
Apr 10, 2019 0.0130 0.0150 0.0130 0.0130 38,945 -0.00(-5.80%)
Apr 09, 2019 0.0121 0.0150 0.0120 0.0138 150,431 -0.00(-0.72%)
Apr 08, 2019 0.0148 0.0159 0.0110 0.0139 342,697 -0.00(-10.32%)
Apr 05, 2019 0.0170 0.0173 0.0150 0.0155 130,300 -0.00(-8.82%)
Apr 04, 2019 0.0190 0.0190 0.0100 0.0170 355,303 -0.00(-10.53%)
Apr 03, 2019 0.0175 0.0190 0.0150 0.0190 228,303 +0.00(+8.57%)
Apr 02, 2019 0.0155 0.0200 0.0155 0.0175 173,561 -0.00(-16.67%)
Apr 01, 2019 0.0174 0.0210 0.0174 0.0210 71,236 +0.00(+11.70%)
Mar 29, 2019 0.0170 0.0205 0.0170 0.0188 53,500 +0.00(+13.94%)
Mar 28, 2019 0.0199 0.0225 0.0150 0.0165 307,294 -0.00(-21.05%)
Mar 27, 2019 0.0219 0.0219 0.0152 0.0209 183,915 -0.00(-4.13%)
Mar 26, 2019 0.0219 0.0219 0.0150 0.0218 236,607 +0.00(+10.10%)
Mar 25, 2019 0.0220 0.0220 0.0150 0.0198 138,600 -0.00(-1.00%)
Mar 22, 2019 0.0180 0.0219 0.0180 0.0200 92,300 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0208 0.0200 0.0200 19,500 +0.00(+0.00%)
Mar 20, 2019 0.0225 0.0225 0.0152 0.0200 215,422 -0.00(-3.85%)
Mar 19, 2019 0.0230 0.0230 0.0190 0.0208 101,689 -0.00(-5.45%)
Mar 18, 2019 0.0230 0.0230 0.0200 0.0220 123,430 +0.00(+12.82%)
Mar 15, 2019 0.0180 0.0206 0.0180 0.0195 76,500 -0.00(-5.34%)
Mar 14, 2019 0.0225 0.0225 0.0196 0.0206 83,010 -0.00(-5.94%)
Mar 13, 2019 0.0200 0.0219 0.0198 0.0219 149,605 +0.00(+11.73%)
Mar 12, 2019 0.0211 0.0220 0.0196 0.0196 55,715 +0.00(+0.00%)
Mar 11, 2019 0.0150 0.0240 0.0150 0.0196 146,240 -0.00(-17.30%)
Mar 08, 2019 0.0239 0.0239 0.0200 0.0237 232,200 -0.00(-0.84%)
Mar 07, 2019 0.0230 0.0240 0.0210 0.0239 138,307 -0.00(-3.24%)
Mar 06, 2019 0.0265 0.0265 0.0200 0.0247 353,560 -0.00(-8.52%)
Mar 05, 2019 0.0230 0.0270 0.0200 0.0270 279,587 +0.01(+25.00%)
Mar 04, 2019 0.0227 0.0239 0.0201 0.0216 179,679 -0.00(-1.82%)
Mar 01, 2019 0.0270 0.0270 0.0201 0.0220 288,800 -0.00(-9.47%)
Feb 28, 2019 0.0250 0.0269 0.0240 0.0243 42,108 +0.00(+1.25%)
Feb 27, 2019 0.0270 0.0270 0.0240 0.0240 69,316 -0.00(-11.11%)
Feb 26, 2019 0.0263 0.0270 0.0212 0.0270 319,945 +0.00(+5.47%)
Feb 25, 2019 0.0248 0.0256 0.0200 0.0256 198,732 +0.00(+21.90%)
Feb 22, 2019 0.0288 0.0288 0.0210 0.0210 165,000 -0.00(-11.76%)
Feb 21, 2019 0.0279 0.0279 0.0210 0.0238 214,583 +0.00(+8.18%)
Feb 20, 2019 0.0250 0.0275 0.0220 0.0220 146,239 -0.00(-14.73%)
Feb 19, 2019 0.0639 0.0639 0.0227 0.0258 379,019 +0.00(+7.50%)
Feb 15, 2019 0.0287 0.0288 0.0210 0.0240 250,400 -0.00(-14.29%)
Feb 14, 2019 0.0210 0.0282 0.0210 0.0280 267,228 +0.00(+8.11%)
Feb 13, 2019 0.0299 0.0299 0.0230 0.0259 86,967 -0.00(-10.07%)
Feb 12, 2019 0.0255 0.0288 0.0255 0.0288 36,409 +0.00(+11.20%)
Feb 11, 2019 0.0330 0.0330 0.0230 0.0259 145,304 -0.00(-13.38%)
Feb 08, 2019 0.0300 0.0300 0.0230 0.0299 139,300 +0.00(+18.65%)
Feb 07, 2019 0.0300 0.0300 0.0250 0.0252 139,161 -0.00(-9.35%)
Feb 06, 2019 0.0212 0.0318 0.0212 0.0278 189,535 +0.00(+0.00%)
Feb 05, 2019 0.0273 0.0288 0.0250 0.0278 111,607 -0.00(-7.33%)
Feb 04, 2019 0.0350 0.0350 0.0270 0.0300 113,962 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0328 0.0280 0.0300 135,500 -0.00(-7.41%)
Jan 31, 2019 0.0286 0.0337 0.0260 0.0324 285,582 +0.01(+19.12%)
Jan 30, 2019 0.0399 0.0399 0.0271 0.0272 201,132 -0.00(-9.03%)
Jan 29, 2019 0.0245 0.0320 0.0201 0.0299 382,424 +0.00(+7.17%)
Jan 28, 2019 0.0240 0.0319 0.0240 0.0279 135,958 +0.00(+5.28%)
Jan 25, 2019 0.0349 0.0349 0.0240 0.0265 93,900 +0.00(+9.96%)
Jan 24, 2019 0.0285 0.0290 0.0241 0.0241 22,507 -0.00(-13.93%)
Jan 23, 2019 0.0290 0.0300 0.0260 0.0280 248,815 -0.00(-6.67%)
Jan 22, 2019 0.0330 0.0400 0.0260 0.0300 302,569 -0.00(-9.09%)
Jan 18, 2019 0.0630 0.0630 0.0290 0.0330 166,300 +0.00(+13.79%)
Jan 17, 2019 0.0340 0.0340 0.0290 0.0290 109,500 -0.00(-9.09%)
Jan 16, 2019 0.0336 0.0336 0.0300 0.0319 193,424 +0.00(+13.93%)
Jan 15, 2019 0.0331 0.0331 0.0275 0.0280 158,764 -0.01(-15.15%)
Jan 14, 2019 0.0349 0.0349 0.0300 0.0330 127,667 -0.00(-1.20%)
Jan 11, 2019 0.0280 0.0343 0.0280 0.0334 106,500 +0.00(+0.60%)
Jan 10, 2019 0.0348 0.0348 0.0280 0.0332 85,027 -0.00(-4.60%)
Jan 09, 2019 0.0390 0.0390 0.0250 0.0348 150,728 +0.00(+2.35%)
Jan 08, 2019 0.0375 0.0375 0.0301 0.0340 140,333 -0.00(-2.86%)
Jan 07, 2019 0.0388 0.0389 0.0300 0.0350 121,166 +0.00(+10.76%)
Jan 04, 2019 0.0313 0.0316 0.0237 0.0316 70,000 +0.00(+1.94%)
Jan 03, 2019 0.0333 0.0343 0.0300 0.0310 87,115 -0.00(-3.13%)
Jan 02, 2019 0.0399 0.0399 0.0222 0.0320 159,274 -0.01(-19.40%)
Dec 31, 2018 0.0399 0.0400 0.0320 0.0397 177,300 +0.01(+18.51%)
Dec 28, 2018 0.0250 0.0335 0.0250 0.0335 114,400 +0.00(+13.56%)
Dec 27, 2018 0.0310 0.0353 0.0295 0.0295 124,969 -0.00(-1.67%)
Dec 26, 2018 0.0280 0.0345 0.0251 0.0300 163,839 -0.00(-11.50%)
Dec 24, 2018 0.0312 0.0339 0.0300 0.0339 62,200 +0.00(+8.65%)
Dec 21, 2018 0.0401 0.0488 0.0312 0.0312 220,700 -0.01(-15.45%)
Dec 20, 2018 0.0301 0.0394 0.0300 0.0369 60,950 +0.01(+23.00%)
Dec 19, 2018 0.0400 0.0500 0.0300 0.0300 177,690 -0.01(-14.29%)
Dec 18, 2018 0.0231 0.0399 0.0231 0.0350 108,151 +0.01(+17.06%)
Dec 17, 2018 0.0474 0.0474 0.0260 0.0299 198,657 +0.00(+15.00%)
Dec 14, 2018 0.0487 0.0487 0.0260 0.0260 115,500 -0.01(-20.49%)
Dec 13, 2018 0.0310 0.0379 0.0301 0.0327 375,627 +0.00(+9.36%)
Dec 12, 2018 0.0299 0.0338 0.0274 0.0299 418,745 +0.01(+32.30%)
Dec 11, 2018 0.0275 0.0275 0.0220 0.0226 117,635 -0.01(-18.71%)
Dec 10, 2018 0.0350 0.0350 0.0220 0.0278 279,890 -0.00(-2.46%)
Dec 07, 2018 0.0378 0.0378 0.0255 0.0285 185,900 +0.00(+1.79%)
Dec 06, 2018 0.0313 0.0329 0.0270 0.0280 167,175 -0.01(-22.22%)
Dec 04, 2018 0.0366 0.0366 0.0360 0.0360 6,100 +0.01(+17.65%)
Dec 03, 2018 0.0450 0.0489 0.0306 0.0306 40,928 -0.01(-21.34%)
Nov 30, 2018 0.0420 0.0420 0.0310 0.0389 36,200 +0.01(+17.17%)
Nov 29, 2018 0.0300 0.0496 0.0300 0.0332 53,465 +0.00(+1.53%)
Nov 28, 2018 0.0293 0.0400 0.0200 0.0327 255,880 +0.00(+0.93%)
Nov 27, 2018 0.0277 0.0417 0.0277 0.0324 139,032 -0.01(-17.14%)
Nov 26, 2018 0.0410 0.0455 0.0290 0.0391 177,396 -0.00(-7.78%)
Nov 23, 2018 0.0425 0.0425 0.0251 0.0424 153,600 -0.01(-15.20%)
Nov 21, 2018 0.0500 0.0500 0.0500 0 -0.00(-3.10%)
Nov 20, 2018 0.0516 0.0516 0.0315 0.0516 16,692 +0.00(+0.00%)
Nov 19, 2018 0.0310 0.0516 0.0310 0.0516 6,200 +0.00(+5.52%)
Nov 16, 2018 0.0301 0.0517 0.0301 0.0489 102,100 +0.02(+57.23%)
Nov 15, 2018 0.0446 0.0589 0.0300 0.0311 136,581 +0.00(+3.32%)
Nov 14, 2018 0.0380 0.0400 0.0201 0.0301 98,728 -0.01(-23.21%)
Nov 13, 2018 0.0640 0.0640 0.0392 0.0392 249,029 -0.01(-12.89%)
Nov 12, 2018 0.0500 0.0501 0.0403 0.0450 197,184 -0.01(-21.74%)
Nov 09, 2018 0.0616 0.0625 0.0500 0.0575 137,900 -0.00(-6.05%)
Nov 08, 2018 0.0376 0.0640 0.0376 0.0612 42,084 -0.00(-3.92%)
Nov 07, 2018 0.0698 0.0698 0.0525 0.0637 72,819 +0.01(+17.96%)
Nov 06, 2018 0.0695 0.0695 0.0500 0.0540 169,149 -0.00(-5.59%)
Nov 05, 2018 0.0633 0.0670 0.0500 0.0572 413,504 +0.00(+4.00%)
Nov 02, 2018 0.0601 0.0601 0.0550 0.0550 122,400 -0.01(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.