Indicators

Neutra Corp (OP: NTRR )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.220	1.330	1.070	1.070	5,504	-0.18(-14.40%)
Oct 29, 2015	1.260	1.260	1.110	1.250	3,859	+0.12(+10.62%)
Oct 28, 2015	1.170	1.180	1.080	1.130	2,885	-0.04(-3.42%)
Oct 27, 2015	1.200	1.200	1.170	1.170	2,688	-0.17(-12.69%)
Oct 26, 2015	1.390	1.400	1.170	1.340	3,405	+0.00(+0.00%)
Oct 23, 2015	1.310	1.340	1.310	1.340	3,469	-0.01(-0.74%)
Oct 22, 2015	1.400	1.400	1.170	1.350	3,196	+0.01(+0.75%)
Oct 21, 2015	1.160	1.380	1.160	1.340	3,872	+0.18(+15.52%)
Oct 20, 2015	1.070	1.370	1.070	1.160	5,501	-0.18(-13.43%)
Oct 19, 2015	1.050	1.390	1.050	1.340	5,163	+0.17(+14.04%)
Oct 16, 2015	1.270	1.380	1.050	1.175	17,502	-0.06(-5.24%)
Oct 15, 2015	1.150	1.400	1.000	1.240	10,891	+0.14(+12.73%)
Oct 14, 2015	1.000	1.105	0.9100	1.100	6,749	+0.17(+18.53%)
Oct 13, 2015	1.090	1.200	0.7600	0.9280	19,492	+0.23(+32.57%)
Oct 12, 2015	1.200	1.200	0.7000	0.7000	4,999	-0.30(-30.00%)
Oct 09, 2015	0.4501	1.320	0.4501	1.000	8,219	+0.35(+53.85%)
Oct 08, 2015	0.4000	1.100	0.4000	0.6500	6,347	-0.56(-46.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.