Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0682 0.0736 0.0682 0.0736 1,366 +0.01(+7.92%)
Oct 30, 2017 0.0838 0.0838 0.0682 0.0682 61,479 -0.00(-6.58%)
Oct 27, 2017 0.0800 0.0800 0.0682 0.0730 61,489 +0.00(+7.04%)
Oct 26, 2017 0.0780 0.0780 0.0682 0.0682 20,405 -0.01(-12.56%)
Oct 25, 2017 0.0799 0.0799 0.0725 0.0780 16,350 +0.00(+4.77%)
Oct 24, 2017 0.0745 0.0745 0.0690 0.0745 19,464 -0.01(-6.82%)
Oct 23, 2017 0.0810 0.0810 0.0682 0.0799 70,474 -0.00(-1.36%)
Oct 20, 2017 0.0765 0.0810 0.0746 0.0810 2,250 +0.01(+8.72%)
Oct 18, 2017 0.0745 0.0745 0.0745 0 +0.00(+0.00%)
Oct 17, 2017 0.0700 0.0755 0.0700 0.0745 15,400 +0.00(+0.68%)
Oct 16, 2017 0.0700 0.0800 0.0700 0.0740 5,535 -0.00(-1.27%)
Oct 13, 2017 0.0702 0.0750 0.0700 0.0750 1,339 +0.00(+6.92%)
Oct 12, 2017 0.0761 0.0761 0.0701 0.0701 12,360 -0.01(-14.51%)
Oct 11, 2017 0.0820 0.0820 0.0681 0.0820 97,343 +0.01(+17.14%)
Oct 10, 2017 0.0720 0.0720 0.0700 0.0700 21,606 -0.00(-2.78%)
Oct 09, 2017 0.0810 0.0820 0.0720 0.0720 45,060 +0.00(+1.27%)
Oct 06, 2017 0.0690 0.0850 0.0650 0.0711 131,780 +0.01(+7.73%)
Oct 05, 2017 0.0650 0.0729 0.0650 0.0660 6,611 +0.00(+1.54%)
Oct 04, 2017 0.0689 0.0728 0.0650 0.0650 4,545 -0.01(-10.84%)
Oct 03, 2017 0.0729 0.0729 0.0729 0.0729 1,341 +0.00(+5.65%)
Oct 02, 2017 0.0690 0.0690 0.0690 0.0690 10,103 +0.00(+0.00%)
Sep 29, 2017 0.0690 0.0730 0.0690 0.0690 25,287 +0.00(+1.47%)
Sep 28, 2017 0.0660 0.0695 0.0660 0.0680 420 +0.00(+1.95%)
Sep 27, 2017 0.0670 0.0670 0.0660 0.0667 5,745 -0.00(-3.33%)
Sep 26, 2017 0.0655 0.0690 0.0655 0.0690 22,608 -0.00(-5.35%)
Sep 22, 2017 0.0729 0.0729 0.0729 0 +0.00(+7.21%)
Sep 21, 2017 0.0680 0.0680 0.0680 0.0680 5,257 +0.00(+1.49%)
Sep 20, 2017 0.0689 0.0692 0.0655 0.0670 4,672 -0.00(-2.97%)
Sep 19, 2017 0.0690 0.0691 0.0655 0.0691 4,958 -0.00(-2.75%)
Sep 18, 2017 0.0650 0.0730 0.0650 0.0710 64,155 +0.01(+9.23%)
Sep 15, 2017 0.0683 0.0715 0.0650 0.0650 25,527 -0.01(-9.03%)
Sep 13, 2017 0.0714 0.0714 0.0714 0 +0.01(+9.08%)
Sep 12, 2017 0.0700 0.0720 0.0655 0.0655 59,466 -0.00(-5.07%)
Sep 11, 2017 0.0680 0.0750 0.0651 0.0690 82,452 +0.00(+0.00%)
Sep 08, 2017 0.0690 0.0720 0.0690 0.0690 8,539 +0.00(+0.00%)
Sep 07, 2017 0.0650 0.0773 0.0650 0.0690 13,561 -0.00(-2.82%)
Sep 06, 2017 0.0716 0.0730 0.0700 0.0710 6,572 -0.01(-8.17%)
Sep 05, 2017 0.0712 0.0774 0.0712 0.0773 1,920 +0.00(+1.73%)
Sep 01, 2017 0.0774 0.0774 0.0774 0.0760 14,562 +0.01(+10.14%)
Aug 31, 2017 0.0730 0.0732 0.0655 0.0690 69,420 -0.00(-5.48%)
Aug 30, 2017 0.0703 0.0774 0.0660 0.0730 33,546 -0.01(-7.59%)
Aug 29, 2017 0.0701 0.0790 0.0654 0.0790 20,320 +0.01(+21.45%)
Aug 28, 2017 0.0700 0.0759 0.0650 0.0650 206,939 -0.01(-8.77%)
Aug 25, 2017 0.0850 0.0850 0.0711 0.0713 128,063 -0.01(-16.12%)
Aug 24, 2017 0.0818 0.0850 0.0818 0.0850 16,579 +0.01(+6.25%)
Aug 23, 2017 0.0745 0.0800 0.0745 0.0800 43,973 +0.01(+14.12%)
Aug 22, 2017 0.0850 0.0850 0.0701 0.0701 31,114 -0.01(-17.53%)
Aug 21, 2017 0.0803 0.0850 0.0701 0.0850 27,699 +0.00(+5.26%)
Aug 18, 2017 0.0910 0.0910 0.0808 0.0808 7,886 -0.00(-3.29%)
Aug 17, 2017 0.0750 0.0850 0.0700 0.0835 109,929 +0.01(+17.61%)
Aug 16, 2017 0.0850 0.0850 0.0705 0.0710 187,780 -0.00(-2.41%)
Aug 15, 2017 0.1000 0.1000 0.0701 0.0727 43,556 +0.00(+2.90%)
Aug 14, 2017 0.1050 0.1050 0.0705 0.0707 115,240 -0.01(-12.77%)
Aug 11, 2017 0.0950 0.0950 0.0751 0.0810 113,447 +0.00(+1.31%)
Aug 10, 2017 0.0850 0.0950 0.0755 0.0800 130,289 -0.01(-15.79%)
Aug 09, 2017 0.0859 0.0950 0.0800 0.0950 39,837 +0.01(+9.83%)
Aug 08, 2017 0.0940 0.0960 0.0714 0.0865 209,319 -0.00(-3.89%)
Aug 07, 2017 0.0800 0.1000 0.0605 0.0900 153,437 +0.01(+15.02%)
Aug 04, 2017 0.0700 0.0800 0.0699 0.0783 183,982 +0.01(+11.79%)
Aug 03, 2017 0.0740 0.0740 0.0614 0.0700 72,578 +0.00(+0.36%)
Aug 02, 2017 0.0774 0.0800 0.0605 0.0698 122,013 -0.01(-8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.