Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0003 0.0003 0.0003 0.0003 200,230 -0.00(-25.00%)
Oct 30, 2023 0.0004 0.0005 0.0003 0.0004 85,411,880 +0.00(+33.33%)
Oct 27, 2023 0.0003 0.0004 0.0003 0.0003 293,600 +0.00(+0.00%)
Oct 26, 2023 0.0003 0.0004 0.0003 0.0003 1,073,550 +0.00(+0.00%)
Oct 25, 2023 0.0003 0.0003 0.0003 0.0003 2,500 +0.00(+0.00%)
Oct 24, 2023 0.0004 0.0004 0.0003 0.0003 10,678,500 +0.00(+0.00%)
Oct 23, 2023 0.0003 0.0003 0.0003 0.0003 11,000 +0.00(+0.00%)
Oct 20, 2023 0.0003 0.0003 0.0003 0.0003 50,000 -0.00(-25.00%)
Oct 19, 2023 0.0004 0.0004 0.0004 0.0004 10,080 +0.00(+33.33%)
Oct 18, 2023 0.0003 0.0004 0.0003 0.0003 3,010,077 -0.00(-25.00%)
Oct 17, 2023 0.0004 0.0004 0.0003 0.0004 24,382,000 +0.00(+33.33%)
Oct 16, 2023 0.0003 0.0003 0.0003 0.0003 3,000,056 +0.00(+0.00%)
Oct 13, 2023 0.0004 0.0004 0.0003 0.0003 1,010,000 +0.00(+0.00%)
Oct 11, 2023 0.0003 15 +0.00(+0.00%)
Oct 10, 2023 0.0003 0.0003 0.0003 0.0003 9,034,355 -0.00(-25.00%)
Oct 09, 2023 0.0003 0.0004 0.0003 0.0004 2,510,398 +0.00(+0.00%)
Oct 06, 2023 0.0004 0.0004 0.0003 0.0004 1,341,482 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0004 0.0003 0.0004 15,616,349 +0.00(+33.33%)
Oct 04, 2023 0.0004 0.0005 0.0003 0.0003 3,668,378 -0.00(-40.00%)
Oct 03, 2023 0.0004 0.0005 0.0003 0.0005 3,252,460 +0.00(+25.00%)
Oct 02, 2023 0.0004 0.0005 0.0004 0.0004 2,224,447 -0.00(-20.00%)
Sep 29, 2023 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Sep 28, 2023 0.0004 0.0005 0.0004 0.0005 533,864 +0.00(+25.00%)
Sep 27, 2023 0.0003 0.0004 0.0003 0.0004 1,015,891 +0.00(+0.00%)
Sep 26, 2023 0.0003 0.0004 0.0003 0.0004 215,103 +0.00(+0.00%)
Sep 25, 2023 0.0004 0.0004 0.0004 0.0004 935,060 +0.00(+0.00%)
Sep 22, 2023 0.0004 0.0004 0.0004 0.0004 620,000 +0.00(+0.00%)
Sep 21, 2023 0.0003 0.0004 0.0003 0.0004 1,570,501 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0004 0.0003 0.0004 1,488,013 +0.00(+0.00%)
Sep 19, 2023 0.0004 0.0004 0.0003 0.0004 1,467,786 +0.00(+0.00%)
Sep 18, 2023 0.0004 0.0005 0.0004 0.0004 3,351,222 +0.00(+0.00%)
Sep 15, 2023 0.0004 0.0005 0.0003 0.0004 8,724,347 -0.00(-20.00%)
Sep 14, 2023 0.0003 0.0005 0.0003 0.0005 3,015,918 +0.00(+0.00%)
Sep 13, 2023 0.0004 0.0005 0.0003 0.0005 1,650,122 +0.00(+0.00%)
Sep 12, 2023 0.0003 0.0005 0.0003 0.0005 723 +0.00(+0.00%)
Sep 11, 2023 0.0005 0.0005 0.0004 0.0005 3,554,738 +0.00(+0.00%)
Sep 08, 2023 0.0004 0.0005 0.0004 0.0005 210,102 +0.00(+0.00%)
Sep 07, 2023 0.0005 0.0005 0.0004 0.0005 3,180,796 +0.00(+25.00%)
Sep 06, 2023 0.0004 0.0005 0.0004 0.0004 5,003,021 -0.00(-20.00%)
Sep 05, 2023 0.0004 0.0005 0.0004 0.0005 2,000,930 +0.00(+25.00%)
Sep 01, 2023 0.0004 0.0005 0.0004 0.0004 2,061,320 +0.00(+0.00%)
Aug 31, 2023 0.0005 0.0005 0.0004 0.0004 405,812 -0.00(-20.00%)
Aug 30, 2023 0.0005 0.0005 0.0005 0.0005 82,586 +0.00(+0.00%)
Aug 29, 2023 0.0005 0.0005 0.0005 0.0005 513,240 +0.00(+0.00%)
Aug 28, 2023 0.0004 0.0005 0.0004 0.0005 1,821,608 +0.00(+25.00%)
Aug 25, 2023 0.0004 0.0005 0.0004 0.0004 1,119,665 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0005 0.0003 0.0004 5,765,643 -0.00(-20.00%)
Aug 23, 2023 0.0004 0.0005 0.0004 0.0005 1,099,999 +0.00(+25.00%)
Aug 22, 2023 0.0004 0.0004 0.0004 0.0004 986,917 -0.00(-20.00%)
Aug 21, 2023 0.0003 0.0005 0.0003 0.0005 1,618,341 +0.00(+25.00%)
Aug 18, 2023 0.0004 0.0004 0.0004 0.0004 980,011 +0.00(+0.00%)
Aug 17, 2023 0.0005 0.0005 0.0004 0.0004 1,313,559 +0.00(+0.00%)
Aug 16, 2023 0.0003 0.0004 0.0003 0.0004 2,401,200 +0.00(+0.00%)
Aug 14, 2023 0.0004 0 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0004 0.0004 0.0004 1,575,000 +0.00(+0.00%)
Aug 10, 2023 0.0004 0.0005 0.0003 0.0004 4,987,372 -0.00(-20.00%)
Aug 09, 2023 0.0005 0.0005 0.0004 0.0005 4,143,102 +0.00(+0.00%)
Aug 08, 2023 0.0005 0.0005 0.0004 0.0005 400,233 +0.00(+25.00%)
Aug 07, 2023 0.0004 0.0005 0.0004 0.0004 1,125,158 +0.00(+0.00%)
Aug 04, 2023 0.0004 0.0005 0.0004 0.0004 1,319,526 +0.00(+0.00%)
Aug 03, 2023 0.0004 0.0005 0.0004 0.0004 1,950,136 +0.00(+0.00%)
Aug 02, 2023 0.0005 0.0005 0.0004 0.0004 1,001,999 -0.00(-20.00%)
Aug 01, 2023 0.0005 0.0005 0.0004 0.0005 52,233 +0.00(+0.00%)
Jul 31, 2023 0.0006 0.0006 0.0004 0.0005 3,947,100 -0.00(-16.67%)
Jul 28, 2023 0.0005 0.0006 0.0004 0.0006 55,057,144 +0.00(+20.00%)
Jul 27, 2023 0.0003 0.0005 0.0003 0.0005 6,716,355 +0.00(+0.00%)
Jul 26, 2023 0.0005 0.0005 0.0004 0.0005 260,321 +0.00(+0.00%)
Jul 25, 2023 0.0004 0.0005 0.0004 0.0005 108,888 +0.00(+25.00%)
Jul 24, 2023 0.0005 0.0005 0.0004 0.0004 2,583,041 -0.00(-20.00%)
Jul 21, 2023 0.0005 0.0005 0.0004 0.0005 1,619,102 +0.00(+25.00%)
Jul 20, 2023 0.0005 0.0005 0.0004 0.0004 2,688,541 +0.00(+0.00%)
Jul 19, 2023 0.0005 0.0005 0.0004 0.0004 11,935,727 +0.00(+0.00%)
Jul 18, 2023 0.0004 0.0005 0.0004 0.0004 1,850,051 -0.00(-20.00%)
Jul 17, 2023 0.0004 0.0005 0.0004 0.0005 1,858,858 +0.00(+25.00%)
Jul 14, 2023 0.0005 0.0005 0.0004 0.0004 1,081,507 -0.00(-20.00%)
Jul 13, 2023 0.0005 0.0005 0.0004 0.0005 2,420,110 +0.00(+25.00%)
Jul 12, 2023 0.0005 0.0005 0.0004 0.0004 336,000 +0.00(+0.00%)
Jul 11, 2023 0.0005 0.0005 0.0004 0.0004 1,168,741 +0.00(+0.00%)
Jul 10, 2023 0.0004 0.0004 0.0004 0.0004 3,334,932 +0.00(+0.00%)
Jul 07, 2023 0.0005 0.0005 0.0003 0.0004 12,237,700 -0.00(-20.00%)
Jul 06, 2023 0.0004 0.0005 0.0004 0.0005 564,222 +0.00(+25.00%)
Jul 05, 2023 0.0005 0.0005 0.0004 0.0004 7,272,822 -0.00(-20.00%)
Jul 03, 2023 0.0004 0.0005 0.0004 0.0005 7,020,496 +0.00(+0.00%)
Jun 30, 2023 0.0005 0.0005 0.0004 0.0005 42,786,096 +0.00(+0.00%)
Jun 29, 2023 0.0004 0.0005 0.0004 0.0005 12,843,767 +0.00(+0.00%)
Jun 28, 2023 0.0004 0.0005 0.0004 0.0005 4,753,029 +0.00(+0.00%)
Jun 27, 2023 0.0004 0.0005 0.0004 0.0005 13,818,537 +0.00(+0.00%)
Jun 26, 2023 0.0005 0.0006 0.0004 0.0005 6,597,330 -0.00(-16.67%)
Jun 23, 2023 0.0006 0.0006 0.0005 0.0006 12,749,220 +0.00(+0.00%)
Jun 22, 2023 0.0005 0.0006 0.0005 0.0006 17,082,180 +0.00(+20.00%)
Jun 21, 2023 0.0005 0.0006 0.0004 0.0005 24,720,930 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0005 0.0004 0.0005 23,536,744 +0.00(+0.00%)
Jun 16, 2023 0.0006 0.0006 0.0004 0.0005 106,603,640 -0.00(-16.67%)
Jun 15, 2023 0.0007 0.0007 0.0006 0.0006 82,128,440 +0.00(+50.00%)
May 08, 2023 0.0003 0.0004 0.0003 0.0004 1,209,061 +0.00(+0.00%)
May 05, 2023 0.0004 0.0004 0.0003 0.0004 60,157 +0.00(+33.33%)
May 04, 2023 0.0004 0.0004 0.0003 0.0003 5,141,323 +0.00(+0.00%)
May 03, 2023 0.0003 0.0004 0.0003 0.0003 5,322,769 -0.00(-25.00%)
May 02, 2023 0.0003 0.0004 0.0003 0.0004 2,175,019 +0.00(+0.00%)
May 01, 2023 0.0003 0.0004 0.0003 0.0004 3,699,537 +0.00(+33.33%)
Apr 28, 2023 0.0003 0.0003 0.0003 0.0003 2,000,000 -0.00(-25.00%)
Apr 27, 2023 0.0003 0.0004 0.0003 0.0004 1,010,262 +0.00(+0.00%)
Apr 26, 2023 0.0004 0.0004 0.0003 0.0004 1,375,670 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0004 0.0004 0.0004 100 +0.00(+33.33%)
Apr 24, 2023 0.0004 0.0004 0.0003 0.0003 32,273,976 -0.00(-25.00%)
Apr 20, 2023 0.0004 0 +0.00(+0.00%)
Apr 19, 2023 0.0003 0.0004 0.0003 0.0004 260,216 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0004 0.0003 0.0004 1,100,143 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0004 0.0003 0.0004 1,056,040 +0.00(+0.00%)
Apr 14, 2023 0.0004 0.0004 0.0004 0.0004 1,600,011 +0.00(+33.33%)
Apr 13, 2023 0.0003 0.0003 0.0003 0.0003 168 -0.00(-25.00%)
Apr 12, 2023 0.0003 0.0004 0.0003 0.0004 991,199 +0.00(+0.00%)
Apr 11, 2023 0.0003 0.0004 0.0003 0.0004 1,115,326 +0.00(+0.00%)
Apr 10, 2023 0.0004 0.0004 0.0004 0.0004 1,175,222 +0.00(+0.00%)
Apr 06, 2023 0.0004 0.0004 0.0003 0.0004 1,150,311 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0004 0.0003 0.0004 17,620,832 +0.00(+0.00%)
Apr 04, 2023 0.0003 0.0004 0.0003 0.0004 1,706,202 +0.00(+0.00%)
Apr 03, 2023 0.0004 0.0004 0.0003 0.0004 2,233,972 +0.00(+0.00%)
Mar 31, 2023 0.0004 0.0004 0.0003 0.0004 8,477,366 +0.00(+0.00%)
Mar 30, 2023 0.0003 0.0004 0.0003 0.0004 7,235,945 +0.00(+33.33%)
Mar 29, 2023 0.0004 0.0004 0.0003 0.0003 4,593,034 +0.00(+0.00%)
Mar 28, 2023 0.0003 0.0004 0.0002 0.0003 61,707,820 +0.00(+50.00%)
Mar 27, 2023 0.0003 0.0003 0.0002 0.0002 35,000 -0.00(-33.33%)
Mar 24, 2023 0.0003 0.0003 0.0003 0.0003 1,736,000 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0003 0.0002 0.0003 6,104,516 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0003 0.0002 0.0003 4,170,582 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0003 0.0002 0.0003 2,533,079 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0003 0.0002 0.0003 3,578,244 +0.00(+0.00%)
Mar 17, 2023 0.0003 0.0003 0.0003 0.0003 4,010,125 +0.00(+0.00%)
Mar 16, 2023 0.0003 0.0003 0.0003 0.0003 10,996,042 -0.00(-25.00%)
Mar 15, 2023 0.0004 0.0004 0.0004 0.0004 10,804 +0.00(+33.33%)
Mar 14, 2023 0.0003 0.0004 0.0003 0.0003 9,280,020 +0.00(+0.00%)
Mar 13, 2023 0.0003 0.0004 0.0003 0.0003 1,047,872 -0.00(-25.00%)
Mar 10, 2023 0.0002 0.0004 0.0002 0.0004 2,205,270 +0.00(+33.33%)
Mar 09, 2023 0.0004 0.0004 0.0002 0.0003 4,888,499 +0.00(+50.00%)
Mar 08, 2023 0.0004 0.0004 0.0002 0.0002 769,110 -0.00(-33.33%)
Mar 07, 2023 0.0003 0.0003 0.0003 0.0003 326,500 +0.00(+50.00%)
Mar 06, 2023 0.0003 0.0003 0.0002 0.0002 3,696,100 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0003 0.0002 0.0002 7,101,205 -0.00(-33.33%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0003 834 +0.00(+50.00%)
Mar 01, 2023 0.0002 0.0003 0.0002 0.0002 3,356,766 -0.00(-33.33%)
Feb 28, 2023 0.0003 0.0003 0.0002 0.0003 2,544,999 +0.00(+50.00%)
Feb 27, 2023 0.0003 0.0003 0.0002 0.0002 1,430,202 -0.00(-33.33%)
Feb 24, 2023 0.0003 0.0003 0.0002 0.0003 274,153 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0003 0.0003 0.0003 6,622,800 +0.00(+50.00%)
Feb 22, 2023 0.0002 0.0003 0.0002 0.0002 689,100 -0.00(-33.33%)
Feb 21, 2023 0.0003 0.0003 0.0002 0.0003 4,085,353 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0003 0.0002 0.0003 2,133,563 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0003 0.0002 0.0003 4,047,668 +0.00(+0.00%)
Feb 15, 2023 0.0003 0.0003 0.0003 0.0003 2,001,100 +0.00(+0.00%)
Feb 14, 2023 0.0003 0.0003 0.0002 0.0003 13,052,016 +0.00(+0.00%)
Feb 13, 2023 0.0003 0.0004 0.0002 0.0003 4,956,188 +0.00(+0.00%)
Feb 10, 2023 0.0004 0.0004 0.0003 0.0003 6,129,029 -0.00(-25.00%)
Feb 09, 2023 0.0004 0.0004 0.0002 0.0004 2,276,453 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0004 0.0002 0.0004 122,670,016 +0.00(+33.33%)
Feb 07, 2023 0.0004 0.0004 0.0003 0.0003 54,470,412 +0.00(+0.00%)
Feb 06, 2023 0.0004 0.0004 0.0003 0.0003 57,326,496 +0.00(+0.00%)
Feb 03, 2023 0.0004 0.0004 0.0003 0.0003 51,252,760 -0.00(-25.00%)
Feb 02, 2023 0.0004 0.0004 0.0003 0.0004 975,410 +0.00(+0.00%)
Feb 01, 2023 0.0004 0.0005 0.0003 0.0004 33,718,892 -0.00(-20.00%)
Jan 31, 2023 0.0005 0.0006 0.0004 0.0005 24,175,096 +0.00(+0.00%)
Jan 30, 2023 0.0004 0.0005 0.0003 0.0005 112,493,888 +0.00(+25.00%)
Jan 27, 2023 0.0004 0.0004 0.0004 0.0004 10,238,006 +0.00(+0.00%)
Jan 26, 2023 0.0004 0.0004 0.0003 0.0004 9,492,579 +0.00(+33.33%)
Jan 25, 2023 0.0003 0.0004 0.0003 0.0003 101,739,008 -0.00(-25.00%)
Jan 24, 2023 0.0004 0.0004 0.0004 0.0004 117,419,104 -0.00(-20.00%)
Jan 23, 2023 0.0005 0.0006 0.0005 0.0005 44,188,252 -0.00(-16.67%)
Jan 20, 2023 0.0006 0.0006 0.0005 0.0006 2,834,786 +0.00(+20.00%)
Jan 19, 2023 0.0005 0.0006 0.0005 0.0005 1,250,544 -0.00(-16.67%)
Jan 18, 2023 0.0006 0.0006 0.0005 0.0006 810,100 +0.00(+0.00%)
Jan 17, 2023 0.0006 0.0006 0.0006 0.0006 847,776 +0.00(+20.00%)
Jan 13, 2023 0.0005 0.0006 0.0005 0.0005 2,063,913 -0.00(-16.67%)
Jan 12, 2023 0.0005 0.0006 0.0005 0.0006 1,754,439 +0.00(+0.00%)
Jan 11, 2023 0.0006 0.0006 0.0005 0.0006 1,000,125 +0.00(+0.00%)
Jan 10, 2023 0.0006 0.0006 0.0005 0.0006 158,225 +0.00(+20.00%)
Jan 09, 2023 0.0004 0.0005 0.0004 0.0005 81,705 +0.00(+0.00%)
Jan 06, 2023 0.0004 0.0006 0.0004 0.0005 312,126 +0.00(+0.00%)
Jan 05, 2023 0.0004 0.0006 0.0004 0.0005 5,044,709 +0.00(+25.00%)
Jan 04, 2023 0.0005 0.0006 0.0004 0.0004 128,867 -0.00(-20.00%)
Jan 03, 2023 0.0004 0.0005 0.0004 0.0005 12,757,631 +0.00(+25.00%)
Dec 30, 2022 0.0004 0.0005 0.0004 0.0004 10,697,783 -0.00(-20.00%)
Dec 29, 2022 0.0005 0.0005 0.0004 0.0005 9,045,530 +0.00(+25.00%)
Dec 28, 2022 0.0004 0.0005 0.0004 0.0004 12,499,035 +0.00(+0.00%)
Dec 27, 2022 0.0004 0.0005 0.0004 0.0004 261,951 -0.00(-20.00%)
Dec 23, 2022 0.0005 0.0006 0.0005 0.0005 8,901,950 +0.00(+0.00%)
Dec 22, 2022 0.0005 0.0006 0.0005 0.0005 615,130 -0.00(-16.67%)
Dec 21, 2022 0.0004 0.0006 0.0004 0.0006 1,300,996 +0.00(+20.00%)
Dec 20, 2022 0.0006 0.0006 0.0005 0.0005 121,860,024 -0.00(-16.67%)
Dec 19, 2022 0.0005 0.0006 0.0005 0.0006 548,887 +0.00(+0.00%)
Dec 16, 2022 0.0006 0.0006 0.0005 0.0006 11,796,938 +0.00(+20.00%)
Dec 15, 2022 0.0006 0.0006 0.0005 0.0005 3,100,378 -0.00(-16.67%)
Dec 14, 2022 0.0006 0.0007 0.0006 0.0006 4,285,944 -0.00(-14.29%)
Dec 13, 2022 0.0006 0.0007 0.0005 0.0007 93,921,024 +0.00(+16.67%)
Dec 12, 2022 0.0006 0.0007 0.0006 0.0006 19,001,812 +0.00(+0.00%)
Dec 09, 2022 0.0006 0.0007 0.0006 0.0006 6,871,595 +0.00(+0.00%)
Dec 08, 2022 0.0006 0.0007 0.0006 0.0006 8,101,592 -0.00(-14.29%)
Dec 07, 2022 0.0006 0.0007 0.0006 0.0007 1,156,174 +0.00(+0.00%)
Dec 06, 2022 0.0007 0.0008 0.0006 0.0007 17,734,004 +0.00(+16.67%)
Dec 05, 2022 0.0006 0.0007 0.0006 0.0006 2,679,294 -0.00(-14.29%)
Dec 02, 2022 0.0007 0.0007 0.0006 0.0007 530,234 +0.00(+16.67%)
Dec 01, 2022 0.0007 0.0007 0.0006 0.0006 6,063,533 +0.00(+0.00%)
Nov 30, 2022 0.0006 0.0007 0.0006 0.0006 2,220,240 -0.00(-14.29%)
Nov 29, 2022 0.0007 0.0007 0.0006 0.0007 2,007,895 +0.00(+16.67%)
Nov 28, 2022 0.0007 0.0007 0.0006 0.0006 4,299,166 -0.00(-14.29%)
Nov 23, 2022 0.0007 0 +0.00(+0.00%)
Nov 22, 2022 0.0007 0.0007 0.0006 0.0007 5,570,620 +0.00(+0.00%)
Nov 21, 2022 0.0005 0.0008 0.0005 0.0007 119,992,312 +0.00(+40.00%)
Nov 18, 2022 0.0005 0.0006 0.0005 0.0005 2,431,033 -0.00(-16.67%)
Nov 17, 2022 0.0005 0.0006 0.0005 0.0006 6,336,465 +0.00(+0.00%)
Nov 15, 2022 0.0006 0 +0.00(+0.00%)
Nov 14, 2022 0.0005 0.0006 0.0005 0.0006 1,293,736 +0.00(+0.00%)
Nov 11, 2022 0.0006 0.0006 0.0005 0.0006 976,381 +0.00(+0.00%)
Nov 10, 2022 0.0006 0.0006 0.0005 0.0006 1,870,158 +0.00(+20.00%)
Nov 09, 2022 0.0005 0.0006 0.0005 0.0005 7,058,875 +0.00(+0.00%)
Nov 08, 2022 0.0005 0.0006 0.0005 0.0005 2,428,759 -0.00(-16.67%)
Nov 07, 2022 0.0006 0.0006 0.0005 0.0006 593,532 +0.00(+0.00%)
Nov 04, 2022 0.0007 0.0007 0.0005 0.0006 1,972,023 -0.00(-14.29%)
Nov 03, 2022 0.0007 0.0007 0.0005 0.0007 2,856,730 +0.00(+0.00%)
Nov 02, 2022 0.0006 0.0007 0.0006 0.0007 1,541,968 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.