Indicators

Core One Labs Inc (OP: CLABF )

0.1397 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7100	0.7100	0.7000	0.7012	3,046	+0.00(+0.17%)
Oct 28, 2022	0.6490	0.7240	0.6490	0.7000	13,607	-0.04(-5.41%)
Oct 27, 2022	0.7302	0.7429	0.7187	0.7400	27,684	+0.02(+3.21%)
Oct 26, 2022	0.6900	0.7170	0.6550	0.7170	6,083	+0.01(+1.13%)
Oct 25, 2022	0.6760	0.7408	0.6760	0.7090	1,787	-0.00(-0.20%)
Oct 24, 2022	0.7430	0.8320	0.7104	0.7104	71,178	-0.02(-2.22%)
Oct 21, 2022	0.7380	0.7406	0.6200	0.7265	5,432	+0.13(+21.39%)
Oct 20, 2022	0.6127	0.6127	0.5985	0.5985	10,281	-0.02(-3.01%)
Oct 19, 2022	0.6000	0.6394	0.6000	0.6171	2,595	-0.00(-0.15%)
Oct 18, 2022	0.6720	0.6841	0.6180	0.6180	6,608	-0.00(-0.55%)
Oct 17, 2022	0.6230	0.6615	0.6173	0.6214	12,760	+0.06(+9.90%)
Oct 14, 2022	0.5571	0.5795	0.5571	0.5654	7,281	+0.05(+8.94%)
Oct 13, 2022	0.5190	0.5190	0.5190	0.5190	986	-0.00(-0.19%)
Oct 12, 2022	0.5150	0.5200	0.5030	0.5200	6,640	-0.03(-5.28%)
Oct 11, 2022	0.5500	0.5608	0.5469	0.5490	6,057	+0.00(+0.15%)
Oct 10, 2022	0.5150	0.5482	0.5150	0.5482	674	+0.03(+6.80%)
Oct 07, 2022	0.4940	0.5224	0.4940	0.5133	15,680	+0.03(+6.16%)
Oct 06, 2022	0.4986	0.4986	0.4835	0.4835	1,014	+0.00(+0.12%)
Oct 04, 2022				0.4829	0	+0.02(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.