Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.936 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 1.810 1.810 1.810 0 -0.04(-2.15%)
Oct 25, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 23, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 18, 2018 1.850 1.850 1.850 0 +0.03(+1.64%)
Oct 17, 2018 1.820 1.820 1.820 0 +0.00(+0.00%)
Oct 16, 2018 1.820 1.820 1.820 1.820 600 +0.03(+1.68%)
Oct 15, 2018 1.800 1.800 1.790 1.790 26,681 +0.02(+1.13%)
Oct 12, 2018 1.770 1.770 1.770 14,000 +0.00(+0.00%)
Oct 11, 2018 1.770 1.770 1.770 1.770 3,099 -0.04(-2.21%)
Oct 08, 2018 1.810 1.810 1.810 0 -0.07(-3.72%)
Oct 01, 2018 1.880 1.880 1.880 0 -0.01(-0.27%)
Sep 26, 2018 1.885 1.885 1.885 0 +0.00(+0.00%)
Sep 25, 2018 1.885 1.885 1.885 1.885 2,000 +0.01(+0.80%)
Sep 24, 2018 1.870 1.870 1.870 1.870 10,000 -0.03(-1.58%)
Sep 19, 2018 1.900 1.900 1.900 0 +0.00(+0.20%)
Sep 18, 2018 1.896 1.896 1.896 0 -0.04(-2.26%)
Sep 04, 2018 1.940 1.940 1.940 0 -0.06(-3.08%)
Aug 29, 2018 2.002 2.002 2.002 0 +0.01(+0.59%)
Aug 24, 2018 1.990 1.990 1.990 0 +0.00(+0.00%)
Aug 20, 2018 1.990 1.990 1.990 0 +0.04(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.