Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

2.024 +0.022 (+1.10%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		1.740	1.740	1.740	0	-0.03(-1.69%)
Oct 30, 2014	1.770	1.777	1.770	1.770	6,336	-0.08(-4.22%)
Oct 28, 2014		1.848	1.848	1.848	0	+0.04(+2.10%)
Oct 27, 2014	1.810	1.810	1.810	1.810	5,000	-0.02(-1.09%)
Oct 24, 2014	1.774	1.830	1.774	1.830	4,100	+0.09(+5.17%)
Oct 03, 2014		1.740	1.740	1.740	0	+0.00(+0.00%)
Sep 30, 2014		1.740	1.740	1.740	0	+0.00(+0.00%)
Sep 29, 2014	1.758	1.758	1.740	1.740	3,000	-0.04(-2.25%)
Sep 25, 2014		1.780	1.780	1.780	0	-0.01(-0.56%)
Sep 23, 2014		1.790	1.790	1.790	0	-0.08(-4.53%)
Sep 12, 2014		1.875	1.875	1.875	0	+0.03(+1.90%)
Sep 10, 2014		1.840	1.840	1.840	0	-0.01(-0.54%)
Sep 05, 2014		1.850	1.850	1.850	0	-0.05(-2.63%)
Sep 03, 2014		1.900	1.900	1.900	0	+0.03(+1.71%)
Aug 21, 2014		1.868	1.868	1.868	0	+0.02(+0.97%)
Aug 20, 2014	1.880	1.880	1.850	1.850	3,000	+0.02(+1.09%)
Aug 15, 2014		1.830	1.830	1.830	0	+0.25(+15.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.