Indicators

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED

Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2020		0.0549	0.0549	0.0549	0	+0.00(+3.98%)
Oct 07, 2020	0.0528	0.0528	0.0528	0.0528	24,400	-0.00(-6.55%)
Oct 06, 2020	0.0565	0.0565	0.0565	0.0565	9,500	+0.01(+12.10%)
Sep 25, 2020		0.0504	0.0504	0.0504	0	-0.00(-8.36%)
Sep 15, 2020		0.0550	0.0550	0.0550	0	-0.00(-0.18%)
Sep 14, 2020	0.0551	0.0551	0.0551	0.0551	100	-0.00(-4.67%)
Sep 11, 2020	0.0467	0.0578	0.0467	0.0578	21,100	-0.00(-0.17%)
Sep 01, 2020	0.0579	0.0579	0.0579	0.0579	100	-0.01(-8.24%)
Aug 28, 2020		0.0631	0.0631	0.0631	0	+0.00(+2.10%)
Aug 27, 2020	0.0618	0.0618	0.0618	0.0618	1,000	+0.01(+25.61%)
Aug 26, 2020	0.0480	0.0492	0.0480	0.0492	100,500	-0.00(-7.34%)
Aug 25, 2020	0.0531	0.0531	0.0531	0.0531	182	-0.01(-10.76%)
Aug 24, 2020	0.0595	0.0595	0.0595	0.0595	1,000	+0.00(+4.75%)
Aug 18, 2020		0.0568	0.0568	0.0568	0	-0.01(-13.28%)
Aug 17, 2020	0.0645	0.0655	0.0625	0.0655	14,988	-0.00(-5.07%)
Aug 11, 2020		0.0690	0.0690	0.0690	0	+0.00(+1.92%)
Aug 06, 2020		0.0677	0.0677	0.0677	0	+0.01(+13.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.