Indicators

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED

Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2016		0.0480	0.0480	0.0480	0	+0.01(+18.81%)
Oct 20, 2016		0.0404	0.0404	0.0404	0	-0.00(-8.80%)
Oct 14, 2016		0.0443	0.0443	0.0443	0	-0.02(-26.17%)
Oct 06, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 04, 2016		0.0600	0.0600	0.0600	0	-0.00(-3.38%)
Oct 03, 2016	0.0650	0.0650	0.0621	0.0621	14,000	-0.01(-11.29%)
Sep 30, 2016	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 29, 2016	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 28, 2016	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 27, 2016	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Sep 15, 2016		0.0700	0.0700	0.0700	0	+0.01(+17.85%)
Sep 13, 2016		0.0594	0.0594	0.0594	0	-0.01(-8.90%)
Sep 07, 2016		0.0652	0.0652	0.0652	0	-0.02(-20.20%)
Aug 24, 2016		0.0817	0.0817	0.0817	0	-0.01(-9.22%)
Aug 22, 2016		0.0900	0.0900	0.0900	0	+0.02(+20.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.