Indicators

Whirlpool Corp (NY: WHR )

91.98 -1.21 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	50.54	50.80	49.31	49.64	4,714,519	-0.77(-1.52%)
Oct 28, 2010	53.27	53.27	50.41	50.41	4,484,118	-2.64(-4.99%)
Oct 27, 2010	54.52	54.52	50.94	53.05	8,447,202	-2.47(-4.45%)
Oct 25, 2010	56.48	57.24	55.47	55.52	2,244,527	-0.49(-0.88%)
Oct 22, 2010	56.02	56.24	55.26	56.01	1,389,435	+0.01(+0.01%)
Oct 21, 2010	56.03	57.26	55.58	56.00	2,136,925	+0.30(+0.54%)
Oct 20, 2010	56.17	56.17	54.75	55.70	4,762,557	-0.33(-0.60%)
Oct 19, 2010	55.16	57.71	55.13	56.04	3,400,299	-0.10(-0.19%)
Oct 18, 2010	55.36	56.93	54.93	56.14	4,325,029	+0.90(+1.62%)
Oct 15, 2010	56.02	56.18	54.52	55.25	3,009,506	-0.04(-0.07%)
Oct 14, 2010	56.69	56.89	54.90	55.28	2,300,553	-1.44(-2.54%)
Oct 13, 2010	55.36	57.22	55.33	56.72	4,185,794	+1.56(+2.82%)
Oct 12, 2010	54.31	55.26	53.84	55.17	2,778,115	+0.79(+1.46%)
Oct 11, 2010	54.20	55.40	54.20	54.37	2,703,373	+0.19(+0.35%)
Oct 08, 2010	54.18	54.45	52.71	54.18	1,866,112	+1.45(+2.74%)
Oct 07, 2010	53.90	54.03	52.04	52.74	2,489,720	-0.88(-1.65%)
Oct 06, 2010	54.22	54.66	52.98	53.62	2,045,073	-0.73(-1.35%)
Oct 05, 2010	52.97	54.77	52.28	54.35	3,391,995	+2.02(+3.85%)
Oct 04, 2010	52.20	52.58	51.64	52.34	1,954,427	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.