Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

15.94 +0.05 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.361 9.399 9.226 9.376 323,902 +0.01(+0.08%)
Oct 28, 2021 9.166 9.369 9.129 9.369 311,702 +0.29(+3.22%)
Oct 27, 2021 9.114 9.256 9.009 9.077 428,850 -0.04(-0.41%)
Oct 26, 2021 9.219 9.099 9.114 235,387 -0.08(-0.90%)
Oct 25, 2021 9.181 9.260 9.129 9.196 295,400 +0.07(+0.82%)
Oct 22, 2021 9.009 9.155 8.934 9.121 460,235 +0.13(+1.50%)
Oct 21, 2021 9.181 9.226 8.964 8.987 506,455 -0.22(-2.44%)
Oct 20, 2021 9.166 9.241 9.144 9.211 295,045 +0.05(+0.57%)
Oct 19, 2021 9.211 9.241 9.099 9.159 560,699 -0.02(-0.24%)
Oct 18, 2021 9.256 9.485 9.144 9.181 617,960 +0.00(+0.00%)
Oct 15, 2021 9.511 9.511 9.189 9.181 442,094 -0.19(-2.00%)
Oct 14, 2021 9.271 9.421 9.226 9.369 507,122 +0.21(+2.29%)
Oct 13, 2021 9.091 9.204 8.934 9.159 281,088 -0.02(-0.24%)
Oct 12, 2021 9.301 9.354 9.151 9.181 439,592 -0.13(-1.45%)
Oct 11, 2021 9.421 9.474 9.294 9.316 613,803 -0.07(-0.80%)
Oct 08, 2021 9.384 9.556 9.309 9.391 298,031 +0.05(+0.56%)
Oct 07, 2021 9.286 9.376 9.246 9.339 261,647 +0.09(+0.97%)
Oct 06, 2021 9.091 9.279 8.949 9.249 629,910 +0.01(+0.16%)
Oct 05, 2021 9.361 9.361 9.054 9.234 421,598 -0.02(-0.24%)
Oct 04, 2021 9.069 9.286 9.054 9.256 485,239 +0.21(+2.32%)
Oct 01, 2021 9.084 9.091 8.874 9.047 352,408 +0.01(+0.17%)
Sep 30, 2021 8.792 9.091 8.694 9.032 1,023,969 +0.22(+2.55%)
Sep 29, 2021 8.619 8.859 8.552 8.807 759,284 +0.13(+1.56%)
Sep 28, 2021 8.574 8.717 8.514 8.672 888,209 +0.16(+1.85%)
Sep 27, 2021 8.544 8.629 8.484 8.514 1,149,558 +0.10(+1.25%)
Sep 24, 2021 8.327 8.469 8.267 8.409 314,614 +0.07(+0.81%)
Sep 23, 2021 8.447 8.492 8.335 8.342 517,529 -0.08(-0.98%)
Sep 22, 2021 8.275 8.514 8.275 8.424 449,835 +0.18(+2.18%)
Sep 21, 2021 8.147 8.282 7.990 8.245 275,720 +0.21(+2.61%)
Sep 20, 2021 8.065 8.192 7.885 8.035 454,782 -0.25(-2.99%)
Sep 17, 2021 8.297 8.372 8.125 8.282 1,346,591 -0.01(-0.18%)
Sep 16, 2021 8.364 8.364 8.215 8.297 287,855 -0.07(-0.81%)
Sep 15, 2021 8.312 8.507 8.275 8.364 896,968 +0.14(+1.73%)
Sep 14, 2021 8.237 8.305 8.155 8.222 542,759 -0.02(-0.27%)
Sep 13, 2021 8.020 8.267 7.982 8.245 514,620 +0.30(+3.77%)
Sep 10, 2021 8.005 8.057 7.772 7.945 430,790 +0.04(+0.57%)
Sep 09, 2021 8.192 8.344 7.595 7.900 905,120 -0.36(-4.36%)
Sep 08, 2021 8.237 8.312 8.185 8.260 233,485 +0.07(+0.82%)
Sep 07, 2021 8.342 8.372 8.140 8.192 400,821 -0.07(-0.91%)
Sep 03, 2021 8.417 8.567 8.267 8.267 825,579 +0.08(+1.01%)
Sep 02, 2021 7.870 8.305 7.855 8.185 1,611,558 +0.47(+6.12%)
Sep 01, 2021 7.495 7.757 7.465 7.712 535,180 +0.22(+2.90%)
Aug 31, 2021 7.510 7.525 7.413 7.495 142,766 +0.02(+0.30%)
Aug 30, 2021 7.518 7.529 7.465 7.473 152,860 -0.04(-0.60%)
Aug 27, 2021 7.465 7.600 7.465 7.518 472,737 +0.11(+1.52%)
Aug 26, 2021 7.473 7.525 7.383 7.405 168,979 -0.04(-0.60%)
Aug 25, 2021 7.503 7.544 7.435 7.450 324,389 -0.07(-1.00%)
Aug 24, 2021 7.645 7.757 7.435 7.525 493,230 -0.11(-1.47%)
Aug 23, 2021 7.473 7.690 7.473 7.637 448,727 +0.14(+1.90%)
Aug 20, 2021 7.360 7.533 7.345 7.495 348,565 +0.13(+1.73%)
Aug 19, 2021 7.263 7.383 7.098 7.368 673,851 -0.02(-0.30%)
Aug 18, 2021 7.533 7.555 7.383 7.390 299,199 -0.07(-0.90%)
Aug 17, 2021 7.473 7.548 7.458 7.458 372,867 -0.04(-0.50%)
Aug 16, 2021 7.750 7.750 7.480 7.495 804,074 -0.27(-3.48%)
Aug 13, 2021 7.825 7.915 7.720 7.765 328,851 -0.10(-1.24%)
Aug 12, 2021 7.892 7.975 7.795 7.862 281,186 -0.01(-0.10%)
Aug 11, 2021 7.826 7.983 7.822 7.870 520,845 +0.01(+0.09%)
Aug 10, 2021 7.862 7.914 7.789 7.862 372,233 +0.07(+0.94%)
Aug 09, 2021 7.723 7.870 7.701 7.789 294,386 +0.01(+0.09%)
Aug 06, 2021 7.870 7.870 7.701 7.782 148,375 +0.04(+0.57%)
Aug 05, 2021 7.614 7.808 7.614 7.738 347,725 +0.12(+1.63%)
Aug 04, 2021 7.797 7.848 7.614 7.614 512,025 -0.20(-2.53%)
Aug 03, 2021 7.921 7.921 7.687 7.811 242,371 -0.07(-0.84%)
Aug 02, 2021 7.811 8.016 7.775 7.877 366,726 +0.08(+1.03%)
Jul 30, 2021 7.958 7.958 7.797 7.797 280,898 -0.13(-1.66%)
Jul 29, 2021 7.928 7.950 7.775 7.928 465,792 +0.10(+1.21%)
Jul 28, 2021 7.884 7.921 7.738 7.833 409,952 +0.01(+0.19%)
Jul 27, 2021 7.943 8.133 7.782 7.819 728,284 +0.09(+1.14%)
Jul 26, 2021 7.628 7.782 7.628 7.731 140,583 +0.09(+1.15%)
Jul 23, 2021 7.614 7.687 7.496 7.643 165,192 +0.01(+0.10%)
Jul 22, 2021 7.606 7.687 7.496 7.636 156,497 -0.03(-0.38%)
Jul 21, 2021 7.489 7.723 7.431 7.665 494,794 +0.23(+3.15%)
Jul 20, 2021 7.291 7.438 7.284 7.431 173,536 +0.15(+2.01%)
Jul 19, 2021 7.291 7.350 7.101 7.284 566,661 -0.12(-1.68%)
Jul 16, 2021 7.577 7.577 7.357 7.409 318,521 -0.07(-0.98%)
Jul 15, 2021 7.555 7.610 7.409 7.482 407,593 -0.12(-1.54%)
Jul 14, 2021 7.679 7.723 7.592 7.599 497,446 -0.01(-0.19%)
Jul 13, 2021 7.811 7.840 7.562 7.614 292,493 -0.19(-2.44%)
Jul 12, 2021 7.643 7.804 7.643 7.804 245,611 +0.06(+0.76%)
Jul 09, 2021 7.533 7.753 7.504 7.745 224,558 +0.33(+4.44%)
Jul 08, 2021 7.577 7.649 7.328 7.416 998,732 -0.28(-3.62%)
Jul 07, 2021 7.826 7.826 7.636 7.694 307,424 -0.12(-1.50%)
Jul 06, 2021 7.833 7.906 7.716 7.811 390,871 -0.08(-1.02%)
Jul 02, 2021 8.046 8.046 7.855 7.892 331,728 -0.15(-1.91%)
Jul 01, 2021 7.936 8.104 7.921 8.046 297,836 +0.18(+2.23%)
Jun 30, 2021 7.797 8.185 7.749 7.870 1,506,584 +0.14(+1.80%)
Jun 29, 2021 7.672 7.775 7.672 7.731 269,446 +0.05(+0.67%)
Jun 28, 2021 7.738 7.794 7.584 7.679 460,462 -0.12(-1.50%)
Jun 25, 2021 7.650 7.841 7.614 7.797 714,372 +0.18(+2.31%)
Jun 24, 2021 7.562 7.687 7.522 7.621 761,316 +0.02(+0.29%)
Jun 23, 2021 7.701 7.745 7.562 7.599 378,228 -0.04(-0.48%)
Jun 22, 2021 7.731 7.731 7.584 7.636 383,724 -0.09(-1.14%)
Jun 21, 2021 7.431 7.731 7.410 7.723 740,126 +0.22(+2.93%)
Jun 18, 2021 7.511 7.584 7.467 7.504 928,673 -0.10(-1.35%)
Jun 17, 2021 7.782 7.797 7.489 7.606 570,649 -0.14(-1.80%)
Jun 16, 2021 7.848 7.892 7.738 7.745 531,754 -0.12(-1.49%)
Jun 15, 2021 7.738 7.877 7.655 7.862 598,187 +0.20(+2.68%)
Jun 14, 2021 7.650 7.855 7.614 7.658 978,133 +0.00(+0.00%)
Jun 11, 2021 7.423 7.681 7.409 7.658 996,130 +0.29(+3.87%)
Jun 10, 2021 7.343 7.438 7.313 7.372 549,496 +0.03(+0.40%)
Jun 09, 2021 7.357 7.357 7.299 7.343 319,561 +0.02(+0.30%)
Jun 08, 2021 7.284 7.357 7.270 7.321 396,886 +0.00(+0.00%)
Jun 07, 2021 7.357 7.365 7.248 7.321 673,058 +0.00(+0.00%)
Jun 04, 2021 7.518 7.540 7.302 7.321 832,313 -0.09(-1.19%)
Jun 03, 2021 7.496 7.577 7.387 7.409 802,149 -0.07(-0.98%)
Jun 02, 2021 7.518 7.518 7.306 7.482 1,293,982 +0.10(+1.39%)
Jun 01, 2021 7.284 7.482 7.262 7.379 873,407 +0.13(+1.82%)
May 28, 2021 7.226 7.248 7.167 7.248 180,062 +0.06(+0.81%)
May 27, 2021 7.174 7.196 7.101 7.189 129,436 +0.07(+1.03%)
May 26, 2021 7.043 7.204 7.043 7.116 106,423 +0.07(+0.93%)
May 25, 2021 7.248 7.248 7.050 7.050 338,167 -0.23(-3.12%)
May 24, 2021 7.313 7.379 7.204 7.277 273,216 +0.04(+0.51%)
May 21, 2021 7.401 7.401 7.182 7.240 323,199 -0.08(-1.10%)
May 20, 2021 7.313 7.321 7.167 7.321 140,579 +0.07(+0.91%)
May 19, 2021 7.233 7.350 7.035 7.255 567,399 -0.04(-0.60%)
May 18, 2021 7.321 7.460 7.255 7.299 302,858 +0.02(+0.30%)
May 17, 2021 7.357 7.423 7.218 7.277 497,383 -0.14(-1.88%)
May 14, 2021 7.343 7.504 7.343 7.416 415,286 +0.12(+1.71%)
May 13, 2021 7.335 7.379 7.204 7.291 332,213 -0.05(-0.75%)
May 12, 2021 7.627 7.663 7.310 7.346 763,737 -0.24(-3.13%)
May 11, 2021 7.663 7.693 7.440 7.584 485,447 -0.16(-2.04%)
May 10, 2021 7.699 7.807 7.641 7.742 377,692 +0.09(+1.13%)
May 07, 2021 7.634 7.785 7.483 7.656 542,132 +0.05(+0.66%)
May 06, 2021 7.742 7.742 7.483 7.605 365,873 -0.05(-0.66%)
May 05, 2021 7.764 7.821 7.613 7.656 304,530 +0.01(+0.19%)
May 04, 2021 7.238 7.692 7.231 7.641 740,316 +0.18(+2.41%)
May 03, 2021 7.411 7.533 7.325 7.462 463,543 +0.07(+0.97%)
Apr 30, 2021 7.469 7.613 7.382 7.390 466,139 -0.13(-1.72%)
Apr 29, 2021 7.569 7.620 7.418 7.519 483,607 -0.02(-0.29%)
Apr 28, 2021 7.469 7.555 7.462 7.541 362,043 +0.14(+1.95%)
Apr 27, 2021 7.483 7.512 7.332 7.397 260,470 +0.02(+0.29%)
Apr 26, 2021 7.195 7.541 7.195 7.375 334,434 +0.19(+2.60%)
Apr 23, 2021 7.368 7.433 7.159 7.188 613,458 -0.09(-1.28%)
Apr 22, 2021 7.303 7.526 7.231 7.282 635,599 -0.09(-1.27%)
Apr 21, 2021 6.972 7.382 6.969 7.375 468,226 +0.28(+3.96%)
Apr 20, 2021 7.253 7.253 6.836 7.095 574,653 -0.17(-2.38%)
Apr 19, 2021 7.282 7.411 7.202 7.267 513,107 -0.07(-0.98%)
Apr 16, 2021 7.224 7.440 7.152 7.339 990,372 +0.14(+2.00%)
Apr 15, 2021 7.123 7.224 7.037 7.195 983,119 +0.07(+1.01%)
Apr 14, 2021 6.663 7.195 6.634 7.123 1,534,400 +0.53(+8.08%)
Apr 13, 2021 6.584 6.692 6.576 6.591 372,327 +0.01(+0.11%)
Apr 12, 2021 6.620 6.713 6.576 6.584 290,859 -0.04(-0.54%)
Apr 09, 2021 6.389 6.627 6.389 6.620 471,698 +0.25(+3.95%)
Apr 08, 2021 6.433 6.433 6.296 6.368 254,005 -0.05(-0.78%)
Apr 07, 2021 6.418 6.533 6.332 6.418 203,958 -0.04(-0.56%)
Apr 06, 2021 6.490 6.584 6.382 6.454 200,929 +0.03(+0.45%)
Apr 05, 2021 6.533 6.533 6.361 6.425 310,004 -0.14(-2.19%)
Apr 01, 2021 6.267 6.627 6.159 6.569 758,136 +0.29(+4.70%)
Mar 31, 2021 6.066 6.339 6.066 6.274 457,999 +0.16(+2.59%)
Mar 30, 2021 6.087 6.222 6.022 6.116 466,585 -0.03(-0.47%)
Mar 29, 2021 6.368 6.389 6.102 6.145 395,216 -0.22(-3.50%)
Mar 26, 2021 6.389 6.411 6.310 6.368 276,709 +0.02(+0.34%)
Mar 25, 2021 6.346 6.382 6.148 6.346 472,330 +0.04(+0.57%)
Mar 24, 2021 6.102 6.361 6.102 6.310 474,626 +0.21(+3.42%)
Mar 23, 2021 6.145 6.296 6.094 6.102 608,909 -0.17(-2.64%)
Mar 22, 2021 6.476 6.476 6.253 6.267 482,789 -0.14(-2.24%)
Mar 19, 2021 6.425 6.497 6.310 6.411 1,444,559 +0.06(+1.02%)
Mar 18, 2021 6.512 6.533 6.310 6.346 907,173 -0.14(-2.11%)
Mar 17, 2021 6.555 6.598 6.404 6.483 804,286 -0.09(-1.31%)
Mar 16, 2021 6.684 6.698 6.497 6.569 592,199 -0.17(-2.46%)
Mar 15, 2021 6.742 6.778 6.591 6.735 538,290 -0.02(-0.32%)
Mar 12, 2021 6.879 6.918 6.720 6.756 236,683 -0.13(-1.88%)
Mar 11, 2021 6.965 6.965 6.836 6.886 326,682 +0.01(+0.10%)
Mar 10, 2021 6.728 6.942 6.656 6.879 318,397 +0.14(+2.03%)
Mar 09, 2021 6.814 6.922 6.728 6.742 305,307 -0.06(-0.95%)
Mar 08, 2021 6.979 7.059 6.800 6.807 386,491 -0.11(-1.56%)
Mar 05, 2021 7.030 7.095 6.742 6.915 682,392 +0.11(+1.59%)
Mar 04, 2021 6.749 6.972 6.562 6.807 828,670 +0.08(+1.18%)
Mar 03, 2021 6.648 6.828 6.648 6.728 605,760 +0.07(+1.08%)
Mar 02, 2021 6.634 6.699 6.591 6.656 615,730 +0.07(+1.09%)
Mar 01, 2021 6.505 6.691 6.483 6.584 853,900 +0.16(+2.46%)
Feb 26, 2021 6.663 6.742 6.296 6.425 1,221,774 -0.28(-4.18%)
Feb 25, 2021 7.066 7.152 6.677 6.706 729,515 -0.42(-5.95%)
Feb 24, 2021 6.706 7.138 6.613 7.131 848,640 +0.42(+6.33%)
Feb 23, 2021 6.972 6.972 6.382 6.706 922,155 -0.27(-3.82%)
Feb 22, 2021 6.843 7.224 6.800 6.972 547,424 +0.17(+2.54%)
Feb 19, 2021 6.778 6.922 6.699 6.800 261,282 +0.08(+1.18%)
Feb 18, 2021 6.936 7.001 6.720 6.720 586,409 -0.29(-4.21%)
Feb 17, 2021 7.008 7.066 6.857 7.015 320,732 -0.01(-0.10%)
Feb 16, 2021 7.080 7.260 6.994 7.023 560,452 +0.04(+0.51%)
Feb 12, 2021 6.764 7.023 6.764 6.987 527,985 +0.03(+0.36%)
Feb 11, 2021 7.067 7.159 6.919 6.961 673,478 -0.09(-1.30%)
Feb 10, 2021 6.933 7.067 6.908 7.053 746,379 +0.16(+2.25%)
Feb 09, 2021 6.820 7.004 6.749 6.898 503,394 +0.04(+0.62%)
Feb 08, 2021 6.778 6.872 6.771 6.855 480,509 +0.12(+1.78%)
Feb 05, 2021 6.877 6.905 6.643 6.735 768,170 -0.04(-0.52%)
Feb 04, 2021 6.601 6.785 6.481 6.771 1,013,469 +0.28(+4.24%)
Feb 03, 2021 6.375 6.537 6.368 6.495 484,534 +0.14(+2.22%)
Feb 02, 2021 6.332 6.495 6.269 6.354 1,505,704 +0.16(+2.63%)
Feb 01, 2021 6.113 6.219 6.043 6.191 1,563,814 +0.16(+2.70%)
Jan 29, 2021 6.085 6.149 5.944 6.029 1,419,892 -0.10(-1.61%)
Jan 28, 2021 6.000 6.149 5.852 6.127 900,419 +0.14(+2.36%)
Jan 27, 2021 5.923 6.205 5.824 5.986 1,573,516 +0.02(+0.36%)
Jan 26, 2021 5.951 6.113 5.774 5.965 1,932,234 +0.10(+1.69%)
Jan 25, 2021 5.824 5.880 5.739 5.866 499,653 +0.03(+0.48%)
Jan 22, 2021 5.831 5.838 5.689 5.838 617,338 -0.01(-0.24%)
Jan 21, 2021 5.689 5.873 5.626 5.852 1,115,282 +0.17(+2.99%)
Jan 20, 2021 5.866 5.873 5.604 5.682 431,875 -0.17(-2.90%)
Jan 19, 2021 6.007 6.106 5.845 5.852 866,721 +0.00(+0.00%)
Jan 15, 2021 5.555 6.036 5.541 5.852 5,390,637 +0.27(+4.81%)
Jan 14, 2021 5.527 5.633 5.463 5.583 537,334 +0.06(+1.02%)
Jan 13, 2021 5.548 5.560 5.421 5.527 704,972 -0.01(-0.13%)
Jan 12, 2021 5.506 5.559 5.470 5.534 532,918 +0.08(+1.42%)
Jan 11, 2021 5.449 5.619 5.428 5.456 438,291 -0.05(-0.90%)
Jan 08, 2021 5.491 5.530 5.414 5.506 528,055 +0.03(+0.52%)
Jan 07, 2021 5.385 5.555 5.315 5.477 720,497 +0.16(+3.06%)
Jan 06, 2021 5.258 5.417 5.195 5.315 843,495 +0.14(+2.73%)
Jan 05, 2021 5.131 5.258 5.089 5.173 1,792,263 +0.05(+0.97%)
Jan 04, 2021 4.778 5.209 4.735 5.124 2,055,092 +0.40(+8.53%)
Dec 31, 2020 4.721 4.721 4.721 889,360 -0.05(-1.04%)
Dec 30, 2020 4.756 4.884 4.756 4.771 889,360 +0.01(+0.15%)
Dec 29, 2020 4.813 4.862 4.686 4.763 536,471 -0.01(-0.15%)
Dec 28, 2020 4.891 4.928 4.693 4.771 948,793 -0.09(-1.89%)
Dec 24, 2020 4.968 5.011 4.862 4.862 241,388 -0.09(-1.85%)
Dec 23, 2020 4.862 4.990 4.855 4.954 336,014 +0.12(+2.49%)
Dec 22, 2020 4.905 4.940 4.806 4.834 583,849 -0.08(-1.72%)
Dec 21, 2020 4.862 4.997 4.785 4.919 329,713 -0.03(-0.57%)
Dec 18, 2020 4.947 4.961 4.884 4.947 710,865 +0.01(+0.29%)
Dec 17, 2020 4.997 5.039 4.933 4.933 841,508 +0.01(+0.14%)
Dec 16, 2020 5.004 5.046 4.926 4.926 1,036,749 -0.06(-1.27%)
Dec 15, 2020 5.018 5.053 4.954 4.990 541,486 -0.03(-0.56%)
Dec 14, 2020 5.166 5.216 4.997 5.018 542,612 -0.14(-2.74%)
Dec 11, 2020 5.195 5.244 5.145 5.159 216,485 -0.07(-1.35%)
Dec 10, 2020 5.096 5.305 5.096 5.230 606,939 +0.12(+2.35%)
Dec 09, 2020 5.195 5.265 5.089 5.110 468,353 -0.08(-1.50%)
Dec 08, 2020 5.131 5.230 5.131 5.188 226,639 +0.01(+0.27%)
Dec 07, 2020 5.209 5.251 5.060 5.173 489,439 -0.04(-0.81%)
Dec 04, 2020 5.138 5.336 5.117 5.216 686,245 +0.12(+2.36%)
Dec 03, 2020 5.103 5.149 5.067 5.096 209,259 -0.01(-0.14%)
Dec 02, 2020 4.947 5.237 4.947 5.103 488,543 +0.14(+2.85%)
Dec 01, 2020 5.067 5.099 4.877 4.961 382,833 +0.00(+0.00%)
Nov 30, 2020 5.117 5.166 4.926 4.961 588,602 -0.23(-4.36%)
Nov 27, 2020 5.188 5.251 5.159 5.188 156,350 -0.03(-0.54%)
Nov 25, 2020 5.357 5.364 5.180 5.216 393,494 -0.13(-2.51%)
Nov 24, 2020 5.371 5.470 5.272 5.350 905,561 +0.01(+0.26%)
Nov 23, 2020 5.230 5.343 5.195 5.336 864,170 +0.08(+1.62%)
Nov 20, 2020 5.223 5.286 5.124 5.251 523,527 +0.06(+1.09%)
Nov 19, 2020 5.223 5.265 5.159 5.195 566,233 -0.04(-0.68%)
Nov 18, 2020 5.258 5.385 5.188 5.230 809,156 +0.01(+0.14%)
Nov 17, 2020 5.081 5.251 5.011 5.223 594,294 +0.11(+2.07%)
Nov 16, 2020 5.074 5.216 5.007 5.117 1,562,311 +0.13(+2.55%)
Nov 13, 2020 4.862 5.067 4.862 4.990 1,111,010 +0.13(+2.77%)
Nov 12, 2020 4.912 5.018 4.788 4.855 615,191 -0.14(-2.83%)
Nov 11, 2020 5.052 5.052 4.914 4.997 484,497 -0.03(-0.55%)
Nov 10, 2020 4.775 5.024 4.754 5.024 1,751,052 +0.22(+4.61%)
Nov 09, 2020 4.824 4.921 4.678 4.803 2,127,440 +0.25(+5.47%)
Nov 06, 2020 4.561 4.575 4.457 4.554 1,127,357 -0.03(-0.75%)
Nov 05, 2020 4.318 4.588 4.291 4.588 3,180,037 +0.26(+5.91%)
Nov 04, 2020 4.187 4.346 4.143 4.332 912,201 +0.18(+4.33%)
Nov 03, 2020 4.305 4.325 4.139 4.152 1,109,967 -0.13(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.