Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.831 6.897 6.796 6.803 103,780 +0.00(+0.00%)
Oct 30, 2014 6.780 6.836 6.780 6.803 46,791 +0.00(+0.00%)
Oct 29, 2014 6.850 6.883 6.799 6.803 185,274 -0.05(-0.75%)
Oct 28, 2014 6.860 6.864 6.822 6.855 87,038 +0.01(+0.21%)
Oct 27, 2014 6.813 6.831 6.831 6.841 94,545 +0.01(+0.14%)
Oct 24, 2014 6.841 6.841 6.817 6.831 35,879 +0.00(+0.07%)
Oct 23, 2014 6.822 6.841 6.822 6.827 88,302 +0.03(+0.41%)
Oct 22, 2014 6.799 6.817 6.761 6.799 136,473 -0.00(-0.00%)
Oct 21, 2014 6.748 6.799 6.748 6.799 145,702 +0.05(+0.76%)
Oct 20, 2014 6.738 6.757 6.738 6.748 131,046 +0.00(+0.00%)
Oct 17, 2014 6.743 6.762 6.715 6.748 185,464 +0.02(+0.28%)
Oct 16, 2014 6.654 6.738 6.571 6.729 177,300 +0.03(+0.42%)
Oct 15, 2014 6.789 6.789 6.668 6.701 148,466 -0.10(-1.44%)
Oct 14, 2014 6.822 6.822 6.794 6.799 73,590 -0.02(-0.25%)
Oct 13, 2014 6.827 6.836 6.808 6.816 91,807 -0.02(-0.32%)
Oct 10, 2014 6.799 6.869 6.789 6.838 61,855 +0.04(+0.64%)
Oct 09, 2014 6.799 6.814 6.780 6.794 142,029 -0.00(-0.07%)
Oct 08, 2014 6.775 6.808 6.766 6.799 136,060 +0.01(+0.17%)
Oct 07, 2014 6.785 6.808 6.775 6.787 123,282 -0.01(-0.17%)
Oct 06, 2014 6.775 6.799 6.771 6.799 90,420 +0.00(+0.00%)
Oct 03, 2014 6.799 6.815 6.789 6.799 98,524 +0.00(+0.00%)
Oct 02, 2014 6.789 6.836 6.757 6.799 205,890 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.