Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.41 +0.05 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.323 6.323 6.244 6.294 352,042 +0.01(+0.11%)
Oct 28, 2010 6.276 6.319 6.269 6.287 302,319 +0.00(+0.06%)
Oct 27, 2010 6.269 6.298 6.266 6.283 153,424 -0.01(-0.11%)
Oct 25, 2010 6.251 6.291 6.244 6.291 368,901 +0.04(+0.63%)
Oct 22, 2010 6.208 6.266 6.205 6.251 242,661 +0.00(+0.06%)
Oct 21, 2010 6.208 6.248 6.208 6.248 217,360 +0.02(+0.29%)
Oct 20, 2010 6.212 6.233 6.198 6.230 252,954 +0.03(+0.40%)
Oct 19, 2010 6.173 6.208 6.169 6.205 213,097 +0.02(+0.40%)
Oct 18, 2010 6.148 6.180 6.134 6.180 203,684 +0.01(+0.12%)
Oct 15, 2010 6.205 6.205 6.112 6.173 451,654 -0.03(-0.52%)
Oct 14, 2010 6.205 6.208 6.187 6.205 421,199 -0.00(-0.06%)
Oct 13, 2010 6.205 6.219 6.183 6.208 215,896 -0.01(-0.17%)
Oct 12, 2010 6.194 6.223 6.158 6.219 641,917 +0.02(+0.40%)
Oct 11, 2010 6.173 6.194 6.148 6.194 160,828 +0.01(+0.17%)
Oct 08, 2010 6.183 6.208 6.151 6.183 439,157 +0.01(+0.23%)
Oct 07, 2010 6.137 6.180 6.134 6.169 129,986 +0.02(+0.34%)
Oct 06, 2010 6.176 6.180 6.141 6.148 150,712 -0.05(-0.86%)
Oct 05, 2010 6.173 6.215 6.162 6.201 160,918 +0.01(+0.23%)
Oct 04, 2010 6.176 6.192 6.155 6.187 202,152 -0.01(-0.17%)
Oct 01, 2010 6.198 6.223 6.166 6.198 305,332 -0.02(-0.40%)
Sep 30, 2010 6.240 6.240 6.162 6.223 363,174 +0.01(+0.23%)
Sep 29, 2010 6.176 6.208 6.166 6.208 265,680 +0.01(+0.23%)
Sep 28, 2010 6.158 6.194 6.158 6.194 212,701 +0.01(+0.18%)
Sep 27, 2010 6.166 6.183 6.109 6.183 338,206 -0.00(-0.00%)
Sep 24, 2010 6.158 6.201 6.158 6.183 178,460 +0.01(+0.23%)
Sep 23, 2010 6.155 6.169 6.130 6.169 214,339 +0.00(+0.00%)
Sep 22, 2010 6.169 6.169 6.134 6.169 338,024 +0.01(+0.12%)
Sep 21, 2010 6.148 6.162 6.126 6.162 505,857 +0.01(+0.17%)
Sep 20, 2010 6.127 6.158 6.116 6.151 246,421 +0.04(+0.58%)
Sep 17, 2010 6.116 6.127 6.095 6.116 179,694 +0.02(+0.41%)
Sep 15, 2010 6.127 6.130 6.056 6.091 369,495 -0.04(-0.69%)
Sep 14, 2010 6.120 6.137 6.098 6.134 263,617 +0.00(+0.06%)
Sep 13, 2010 6.137 6.141 6.116 6.130 325,289 +0.00(+0.00%)
Sep 10, 2010 6.120 6.134 6.112 6.130 434,739 +0.01(+0.23%)
Sep 09, 2010 6.091 6.116 6.091 6.116 133,242 +0.03(+0.52%)
Sep 08, 2010 6.088 6.102 6.080 6.084 148,832 -0.02(-0.29%)
Sep 07, 2010 6.013 6.105 6.003 6.102 196,494 -0.00(-0.06%)
Sep 03, 2010 6.074 6.105 6.070 6.105 169,311 +0.04(+0.70%)
Sep 02, 2010 6.084 6.105 6.045 6.063 258,844 -0.04(-0.70%)
Sep 01, 2010 6.109 6.109 6.070 6.105 157,755 +0.01(+0.12%)
Aug 31, 2010 6.088 6.098 6.052 6.098 118,793 +0.01(+0.23%)
Aug 30, 2010 6.052 6.091 6.027 6.084 104,152 +0.01(+0.23%)
Aug 27, 2010 6.070 6.070 5.976 6.070 146,258 +0.02(+0.29%)
Aug 26, 2010 6.056 6.074 6.045 6.052 159,750 -0.03(-0.47%)
Aug 25, 2010 6.084 6.084 6.056 6.081 155,023 -0.00(-0.06%)
Aug 24, 2010 6.059 6.084 6.059 6.084 124,020 +0.00(+0.00%)
Aug 23, 2010 6.066 6.088 6.052 6.084 148,815 +0.01(+0.23%)
Aug 20, 2010 6.070 6.088 6.059 6.070 106,124 -0.00(-0.06%)
Aug 19, 2010 6.056 6.074 6.056 6.074 161,837 +0.00(+0.00%)
Aug 18, 2010 6.042 6.074 6.042 6.074 140,592 +0.01(+0.17%)
Aug 17, 2010 6.070 6.074 6.052 6.063 177,728 -0.01(-0.17%)
Aug 16, 2010 6.045 6.074 6.045 6.074 70,794 +0.01(+0.12%)
Aug 13, 2010 6.066 6.066 6.045 6.066 114,991 +0.01(+0.23%)
Aug 12, 2010 6.031 6.056 6.028 6.052 119,808 +0.02(+0.29%)
Aug 11, 2010 6.024 6.049 6.017 6.035 110,898 -0.02(-0.35%)
Aug 10, 2010 6.031 6.056 6.017 6.056 192,759 +0.01(+0.17%)
Aug 09, 2010 6.045 6.059 6.035 6.045 76,816 -0.00(-0.06%)
Aug 06, 2010 6.049 6.056 6.038 6.049 82,471 -0.00(-0.06%)
Aug 05, 2010 6.021 6.052 6.017 6.052 119,331 +0.00(+0.00%)
Aug 04, 2010 6.045 6.052 6.031 6.052 124,020 +0.01(+0.12%)
Aug 03, 2010 6.049 6.049 6.014 6.045 162,644 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.