Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.323	6.323	6.244	6.294	352,042	+0.01(+0.11%)
Oct 28, 2010	6.276	6.319	6.269	6.287	302,319	+0.00(+0.06%)
Oct 27, 2010	6.269	6.298	6.266	6.283	153,424	-0.01(-0.11%)
Oct 25, 2010	6.251	6.291	6.244	6.291	368,901	+0.04(+0.63%)
Oct 22, 2010	6.208	6.266	6.205	6.251	242,661	+0.00(+0.06%)
Oct 21, 2010	6.208	6.248	6.208	6.248	217,360	+0.02(+0.29%)
Oct 20, 2010	6.212	6.233	6.198	6.230	252,954	+0.03(+0.40%)
Oct 19, 2010	6.173	6.208	6.169	6.205	213,097	+0.02(+0.40%)
Oct 18, 2010	6.148	6.180	6.134	6.180	203,684	+0.01(+0.12%)
Oct 15, 2010	6.205	6.205	6.112	6.173	451,654	-0.03(-0.52%)
Oct 14, 2010	6.205	6.208	6.187	6.205	421,199	-0.00(-0.06%)
Oct 13, 2010	6.205	6.219	6.183	6.208	215,896	-0.01(-0.17%)
Oct 12, 2010	6.194	6.223	6.158	6.219	641,917	+0.02(+0.40%)
Oct 11, 2010	6.173	6.194	6.148	6.194	160,828	+0.01(+0.17%)
Oct 08, 2010	6.183	6.208	6.151	6.183	439,157	+0.01(+0.23%)
Oct 07, 2010	6.137	6.180	6.134	6.169	129,986	+0.02(+0.34%)
Oct 06, 2010	6.176	6.180	6.141	6.148	150,712	-0.05(-0.86%)
Oct 05, 2010	6.173	6.215	6.162	6.201	160,918	+0.01(+0.23%)
Oct 04, 2010	6.176	6.192	6.155	6.187	202,152	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.