Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.140 7.191 6.920 6.976 567,229 -0.08(-1.13%)
Oct 30, 2002 6.728 7.055 6.728 7.055 787,457 +0.37(+5.50%)
Oct 29, 2002 6.767 6.767 6.624 6.687 1,091,414 -0.08(-1.18%)
Oct 28, 2002 6.769 6.869 6.623 6.767 349,358 +0.08(+1.24%)
Oct 25, 2002 6.843 6.869 6.675 6.684 264,156 -0.17(-2.50%)
Oct 24, 2002 7.038 7.038 6.843 6.855 252,363 -0.17(-2.37%)
Oct 23, 2002 6.945 7.062 6.928 7.021 311,032 +0.07(+0.98%)
Oct 22, 2002 7.123 7.198 6.886 6.953 384,147 -0.20(-2.80%)
Oct 21, 2002 7.174 7.293 7.143 7.154 298,650 -0.05(-0.64%)
Oct 18, 2002 7.237 7.411 7.157 7.199 782,446 -0.04(-0.52%)
Oct 17, 2002 7.021 7.237 6.996 7.237 368,227 +0.29(+4.15%)
Oct 16, 2002 6.953 7.020 6.913 6.948 381,199 -0.02(-0.27%)
Oct 15, 2002 7.072 7.132 6.911 6.967 601,133 -0.02(-0.32%)
Oct 14, 2002 6.809 6.991 6.794 6.989 29,481 +0.17(+2.51%)
Oct 11, 2002 6.657 6.886 6.614 6.818 632,089 +0.29(+4.42%)
Oct 10, 2002 6.436 6.529 6.411 6.529 1,311,938 +0.08(+1.32%)
Oct 09, 2002 6.623 6.641 6.402 6.445 376,187 -0.20(-2.94%)
Oct 08, 2002 6.750 6.775 6.572 6.640 357,613 -0.11(-1.63%)
Oct 07, 2002 6.775 6.877 6.741 6.750 528,313 -0.03(-0.38%)
Oct 04, 2002 6.886 6.928 6.685 6.775 451,955 -0.12(-1.70%)
Oct 03, 2002 6.952 7.072 6.869 6.892 455,493 -0.06(-0.90%)
Oct 02, 2002 6.996 7.187 6.947 6.955 672,184 -0.07(-1.01%)
Oct 01, 2002 6.950 7.026 6.843 7.026 569,292 +0.08(+1.10%)
Sep 30, 2002 6.716 7.081 6.580 6.950 881,799 +0.22(+3.33%)
Sep 27, 2002 6.784 6.911 6.716 6.726 570,472 -0.08(-1.17%)
Sep 26, 2002 6.462 6.806 6.445 6.806 608,208 +0.37(+5.74%)
Sep 25, 2002 6.285 6.487 6.224 6.436 492,935 +0.15(+2.40%)
Sep 24, 2002 6.239 6.375 6.150 6.285 517,994 +0.05(+0.73%)
Sep 23, 2002 6.190 6.321 6.155 6.239 551,603 +0.05(+0.79%)
Sep 20, 2002 6.258 6.272 6.107 6.190 334,912 -0.03(-0.41%)
Sep 19, 2002 6.317 6.351 6.216 6.216 243,814 -0.12(-1.87%)
Sep 18, 2002 6.282 6.356 6.224 6.334 181,018 +0.05(+0.78%)
Sep 17, 2002 6.428 6.428 6.277 6.285 262,977 -0.18(-2.78%)
Sep 16, 2002 6.546 6.546 6.402 6.465 338,745 -0.04(-0.68%)
Sep 13, 2002 6.428 6.587 6.367 6.509 350,538 +0.11(+1.67%)
Sep 12, 2002 6.411 6.436 6.343 6.402 196,348 -0.04(-0.55%)
Sep 11, 2002 6.587 6.621 6.436 6.438 118,811 -0.12(-1.76%)
Sep 10, 2002 6.443 6.601 6.428 6.553 298,060 +0.13(+1.95%)
Sep 09, 2002 6.402 6.490 6.309 6.428 202,834 +0.03(+0.53%)
Sep 06, 2002 6.360 6.441 6.316 6.394 411,860 +0.08(+1.29%)
Sep 05, 2002 6.423 6.445 6.312 6.312 331,669 -0.12(-1.79%)
Sep 04, 2002 6.328 6.428 6.165 6.428 398,888 +0.10(+1.64%)
Sep 03, 2002 6.445 6.445 6.190 6.324 280,961 -0.15(-2.38%)
Aug 30, 2002 6.470 6.574 6.446 6.479 322,530 -0.00(-0.03%)
Aug 29, 2002 6.543 6.558 6.411 6.480 212,858 -0.07(-1.06%)
Aug 28, 2002 6.750 6.750 6.546 6.550 256,786 -0.20(-2.96%)
Aug 27, 2002 6.818 6.850 6.713 6.750 615,579 -0.03(-0.48%)
Aug 26, 2002 6.682 6.784 6.614 6.782 182,492 +0.13(+1.89%)
Aug 23, 2002 6.718 6.750 6.657 6.657 182,786 -0.07(-0.98%)
Aug 22, 2002 6.670 6.784 6.618 6.723 364,984 +0.08(+1.20%)
Aug 21, 2002 6.640 6.691 6.485 6.643 313,391 +0.00(+0.05%)
Aug 20, 2002 6.718 6.724 6.546 6.640 392,402 -0.05(-0.74%)
Aug 16, 2002 6.655 6.733 6.623 6.689 178,364 +0.04(+0.54%)
Aug 15, 2002 6.648 6.775 6.633 6.653 516,520 +0.01(+0.13%)
Aug 14, 2002 6.343 6.682 6.326 6.645 1,137,996 +0.34(+5.32%)
Aug 13, 2002 6.513 6.523 6.304 6.309 355,550 -0.21(-3.20%)
Aug 12, 2002 6.333 6.558 6.267 6.518 522,122 +0.48(+7.95%)
Aug 07, 2002 6.007 6.061 5.902 6.038 424,242 +0.06(+1.08%)
Aug 06, 2002 5.902 6.089 5.885 5.973 405,669 +0.15(+2.56%)
Aug 05, 2002 5.944 6.078 5.809 5.824 653,610 -0.09(-1.60%)
Aug 02, 2002 5.919 5.987 5.877 5.919 586,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.