Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.079 6.079 6.008 6.021 182,763 +0.01(+0.11%)
Oct 30, 2006 6.038 6.076 6.004 6.015 147,390 -0.02(-0.39%)
Oct 27, 2006 6.072 6.072 6.004 6.038 126,165 +0.02(+0.28%)
Oct 26, 2006 6.032 6.069 5.971 6.021 180,405 +0.02(+0.40%)
Oct 25, 2006 6.021 6.035 5.954 5.998 176,573 +0.02(+0.40%)
Oct 24, 2006 5.964 6.004 5.937 5.974 323,668 +0.03(+0.57%)
Oct 23, 2006 5.926 5.984 5.923 5.940 131,472 -0.02(-0.28%)
Oct 20, 2006 6.004 6.004 5.940 5.957 175,099 -0.05(-0.79%)
Oct 19, 2006 5.981 6.004 5.954 6.004 176,573 +0.02(+0.28%)
Oct 18, 2006 5.977 6.011 5.937 5.988 194,555 +0.03(+0.46%)
Oct 17, 2006 5.977 5.984 5.937 5.960 274,145 -0.00(-0.06%)
Oct 16, 2006 6.004 6.004 5.923 5.964 137,957 +0.01(+0.11%)
Oct 13, 2006 5.957 5.981 5.920 5.957 161,539 +0.00(+0.00%)
Oct 12, 2006 5.954 5.957 5.909 5.957 113,195 +0.03(+0.46%)
Oct 11, 2006 5.947 5.960 5.909 5.930 176,868 +0.02(+0.34%)
Oct 10, 2006 5.971 5.971 5.903 5.909 109,068 -0.05(-0.91%)
Oct 09, 2006 5.940 5.977 5.920 5.964 148,274 +0.05(+0.86%)
Oct 06, 2006 5.923 5.960 5.896 5.913 99,635 +0.01(+0.23%)
Oct 05, 2006 5.893 5.933 5.879 5.899 218,432 -0.02(-0.40%)
Oct 04, 2006 5.984 5.984 5.906 5.923 154,759 -0.05(-0.91%)
Oct 03, 2006 5.981 5.988 5.930 5.977 194,555 +0.00(+0.00%)
Oct 02, 2006 5.971 5.984 5.937 5.977 166,845 +0.05(+0.80%)
Sep 29, 2006 5.991 6.004 5.906 5.930 186,595 -0.06(-1.02%)
Sep 28, 2006 5.947 5.994 5.923 5.991 223,443 +0.04(+0.74%)
Sep 27, 2006 5.903 5.947 5.903 5.947 217,253 +0.04(+0.63%)
Sep 26, 2006 5.886 5.937 5.862 5.909 265,007 +0.04(+0.69%)
Sep 25, 2006 5.825 5.872 5.804 5.869 201,924 +0.04(+0.76%)
Sep 22, 2006 5.791 5.828 5.791 5.825 252,331 +0.00(+0.06%)
Sep 21, 2006 5.828 5.831 5.787 5.821 189,543 -0.01(-0.12%)
Sep 20, 2006 5.828 5.841 5.794 5.828 135,009 -0.04(-0.69%)
Sep 19, 2006 5.838 5.869 5.838 5.869 202,514 +0.01(+0.12%)
Sep 18, 2006 5.845 5.862 5.838 5.862 182,174 +0.03(+0.52%)
Sep 15, 2006 5.862 5.862 5.828 5.831 241,425 -0.03(-0.46%)
Sep 14, 2006 5.859 5.865 5.848 5.859 141,494 +0.00(+0.00%)
Sep 13, 2006 5.838 5.859 5.821 5.859 189,543 +0.02(+0.29%)
Sep 12, 2006 5.825 5.842 5.811 5.842 179,816 +0.01(+0.17%)
Sep 11, 2006 5.825 5.835 5.804 5.831 126,460 +0.01(+0.12%)
Sep 08, 2006 5.818 5.835 5.814 5.825 147,684 +0.00(+0.00%)
Sep 07, 2006 5.828 5.831 5.811 5.825 106,710 -0.01(-0.12%)
Sep 06, 2006 5.828 5.845 5.811 5.831 194,849 +0.00(+0.00%)
Sep 05, 2006 5.842 5.845 5.811 5.831 276,798 -0.01(-0.17%)
Sep 01, 2006 5.852 5.855 5.828 5.842 222,559 -0.01(-0.17%)
Aug 31, 2006 5.821 5.852 5.821 5.852 230,518 +0.01(+0.23%)
Aug 30, 2006 5.835 5.852 5.811 5.838 210,473 +0.00(+0.00%)
Aug 29, 2006 5.831 5.838 5.818 5.838 177,752 -0.00(-0.06%)
Aug 28, 2006 5.865 5.865 5.825 5.842 173,330 -0.03(-0.52%)
Aug 25, 2006 5.869 5.879 5.859 5.872 177,162 -0.01(-0.12%)
Aug 24, 2006 5.879 5.882 5.855 5.879 99,930 +0.02(+0.41%)
Aug 23, 2006 5.882 5.886 5.838 5.855 169,498 -0.02(-0.29%)
Aug 22, 2006 5.882 5.882 5.845 5.872 171,267 -0.05(-0.80%)
Aug 21, 2006 5.893 5.923 5.872 5.920 200,450 +0.04(+0.69%)
Aug 18, 2006 5.855 5.879 5.845 5.879 251,447 +0.03(+0.52%)
Aug 17, 2006 5.825 5.859 5.825 5.848 164,782 -0.01(-0.17%)
Aug 16, 2006 5.859 5.865 5.818 5.859 183,353 +0.04(+0.64%)
Aug 15, 2006 5.848 5.862 5.801 5.821 225,801 -0.02(-0.35%)
Aug 14, 2006 5.845 5.855 5.821 5.842 139,725 +0.00(+0.00%)
Aug 11, 2006 5.821 5.845 5.818 5.842 133,240 +0.02(+0.35%)
Aug 10, 2006 5.835 5.852 5.811 5.821 163,308 -0.01(-0.17%)
Aug 09, 2006 5.825 5.838 5.801 5.831 104,057 +0.01(+0.23%)
Aug 08, 2006 5.804 5.831 5.784 5.818 115,259 +0.00(+0.00%)
Aug 07, 2006 5.835 5.845 5.814 5.818 213,126 -0.02(-0.29%)
Aug 04, 2006 5.791 5.852 5.791 5.835 157,117 +0.03(+0.47%)
Aug 03, 2006 5.801 5.814 5.784 5.808 165,666 +0.02(+0.35%)
Aug 02, 2006 5.777 5.804 5.770 5.787 226,391 +0.02(+0.35%)
Aug 01, 2006 5.777 5.781 5.753 5.767 86,665 +0.00(+0.06%)
Jul 31, 2006 5.794 5.798 5.760 5.764 104,647 -0.02(-0.35%)
Jul 28, 2006 5.764 5.784 5.753 5.784 223,443 +0.03(+0.53%)
Jul 27, 2006 5.760 5.777 5.709 5.753 119,680 -0.01(-0.18%)
Jul 26, 2006 5.760 5.767 5.733 5.764 142,378 +0.01(+0.18%)
Jul 25, 2006 5.760 5.764 5.720 5.753 110,247 +0.00(+0.06%)
Jul 24, 2006 5.720 5.750 5.696 5.750 142,084 +0.03(+0.53%)
Jul 21, 2006 5.709 5.733 5.689 5.720 96,687 +0.02(+0.43%)
Jul 20, 2006 5.686 5.747 5.682 5.695 101,404 -0.07(-1.13%)
Jul 19, 2006 5.726 5.760 5.706 5.760 130,587 +0.03(+0.59%)
Jul 18, 2006 5.757 5.760 5.696 5.726 157,117 -0.03(-0.53%)
Jul 17, 2006 5.703 5.760 5.699 5.757 206,935 +0.03(+0.47%)
Jul 14, 2006 5.747 5.781 5.699 5.730 215,484 -0.02(-0.41%)
Jul 13, 2006 5.730 5.764 5.716 5.753 102,288 +0.02(+0.41%)
Jul 12, 2006 5.682 5.747 5.682 5.730 126,755 +0.02(+0.42%)
Jul 11, 2006 5.699 5.733 5.662 5.706 116,143 +0.02(+0.42%)
Jul 10, 2006 5.675 5.723 5.655 5.682 198,387 +0.00(+0.00%)
Jul 07, 2006 5.652 5.706 5.652 5.682 105,531 +0.01(+0.18%)
Jul 06, 2006 5.628 5.699 5.621 5.672 312,172 +0.07(+1.21%)
Jul 05, 2006 5.628 5.652 5.577 5.604 208,704 -0.05(-0.90%)
Jul 03, 2006 5.648 5.672 5.621 5.655 161,539 +0.01(+0.24%)
Jun 30, 2006 5.628 5.641 5.608 5.641 79,295 +0.02(+0.42%)
Jun 29, 2006 5.591 5.618 5.567 5.618 68,978 +0.05(+0.91%)
Jun 28, 2006 5.574 5.577 5.543 5.567 83,717 +0.02(+0.43%)
Jun 27, 2006 5.546 5.591 5.533 5.543 162,718 -0.02(-0.37%)
Jun 26, 2006 5.563 5.592 5.543 5.563 162,129 -0.02(-0.36%)
Jun 23, 2006 5.625 5.628 5.570 5.584 193,081 -0.03(-0.48%)
Jun 22, 2006 5.625 5.645 5.591 5.611 154,464 -0.03(-0.54%)
Jun 21, 2006 5.625 5.662 5.604 5.641 162,718 -0.03(-0.54%)
Jun 20, 2006 5.635 5.682 5.631 5.672 137,957 +0.03(+0.54%)
Jun 19, 2006 5.689 5.692 5.641 5.641 98,456 -0.03(-0.54%)
Jun 16, 2006 5.669 5.689 5.665 5.672 53,060 -0.00(-0.06%)
Jun 15, 2006 5.631 5.682 5.631 5.675 92,561 +0.04(+0.72%)
Jun 14, 2006 5.648 5.682 5.604 5.635 134,125 -0.03(-0.54%)
Jun 13, 2006 5.645 5.696 5.645 5.665 98,161 +0.01(+0.18%)
Jun 12, 2006 5.662 5.696 5.648 5.655 148,274 -0.04(-0.71%)
Jun 09, 2006 5.699 5.703 5.665 5.696 57,482 -0.01(-0.12%)
Jun 08, 2006 5.675 5.706 5.665 5.703 261,175 +0.00(+0.06%)
Jun 07, 2006 5.699 5.720 5.672 5.699 267,660 -0.01(-0.24%)
Jun 06, 2006 5.672 5.716 5.648 5.713 218,137 +0.05(+0.90%)
Jun 05, 2006 5.689 5.696 5.648 5.662 66,030 -0.02(-0.36%)
Jun 02, 2006 5.645 5.692 5.641 5.682 104,057 +0.01(+0.24%)
Jun 01, 2006 5.662 5.696 5.638 5.669 145,916 +0.02(+0.36%)
May 31, 2006 5.665 5.665 5.631 5.648 85,191 +0.02(+0.30%)
May 30, 2006 5.645 5.646 5.614 5.631 168,614 +0.01(+0.24%)
May 26, 2006 5.614 5.665 5.598 5.618 162,423 -0.01(-0.24%)
May 25, 2006 5.584 5.645 5.584 5.631 196,913 +0.01(+0.24%)
May 24, 2006 5.567 5.618 5.567 5.618 135,009 +0.03(+0.49%)
May 23, 2006 5.546 5.621 5.536 5.591 169,203 +0.05(+0.98%)
May 22, 2006 5.519 5.557 5.513 5.536 218,727 -0.04(-0.67%)
May 19, 2006 5.584 5.584 5.553 5.574 143,852 -0.01(-0.18%)
May 18, 2006 5.560 5.594 5.540 5.584 182,763 +0.03(+0.55%)
May 17, 2006 5.557 5.574 5.533 5.553 338,407 -0.02(-0.37%)
May 16, 2006 5.557 5.577 5.543 5.574 203,398 +0.03(+0.49%)
May 15, 2006 5.540 5.577 5.530 5.546 179,226 +0.00(+0.06%)
May 12, 2006 5.533 5.570 5.533 5.543 140,020 -0.01(-0.24%)
May 11, 2006 5.591 5.609 5.553 5.557 262,059 -0.03(-0.61%)
May 10, 2006 5.587 5.608 5.587 5.591 131,472 -0.00(-0.06%)
May 09, 2006 5.591 5.611 5.591 5.594 179,816 -0.02(-0.30%)
May 08, 2006 5.597 5.611 5.584 5.611 192,196 +0.01(+0.18%)
May 05, 2006 5.574 5.604 5.563 5.601 131,472 +0.02(+0.43%)
May 04, 2006 5.557 5.604 5.557 5.577 166,550 +0.03(+0.49%)
May 03, 2006 5.594 5.601 5.550 5.550 300,675 -0.02(-0.37%)
May 02, 2006 5.570 5.591 5.567 5.570 139,136 +0.01(+0.24%)
May 01, 2006 5.570 5.594 5.550 5.557 156,528 +0.01(+0.18%)
Apr 28, 2006 5.557 5.574 5.543 5.546 189,838 +0.01(+0.12%)
Apr 27, 2006 5.540 5.557 5.540 5.540 129,408 +0.00(+0.00%)
Apr 26, 2006 5.526 5.563 5.526 5.540 203,398 +0.02(+0.31%)
Apr 25, 2006 5.546 5.560 5.513 5.523 196,618 -0.02(-0.43%)
Apr 24, 2006 5.533 5.567 5.526 5.546 158,002 +0.00(+0.06%)
Apr 21, 2006 5.563 5.586 5.543 5.543 209,883 -0.01(-0.24%)
Apr 20, 2006 5.543 5.594 5.543 5.557 257,638 +0.00(+0.00%)
Apr 19, 2006 5.557 5.587 5.536 5.557 175,099 -0.03(-0.61%)
Apr 18, 2006 5.546 5.591 5.546 5.591 178,636 +0.04(+0.73%)
Apr 17, 2006 5.621 5.638 5.550 5.550 310,698 -0.06(-1.15%)
Apr 13, 2006 5.648 5.658 5.614 5.614 98,751 -0.03(-0.60%)
Apr 12, 2006 5.635 5.665 5.628 5.648 189,838 -0.02(-0.42%)
Apr 11, 2006 5.641 5.675 5.631 5.672 225,212 +0.02(+0.42%)
Apr 10, 2006 5.682 5.703 5.648 5.648 147,095 -0.02(-0.30%)
Apr 07, 2006 5.686 5.706 5.648 5.665 190,722 -0.03(-0.48%)
Apr 06, 2006 5.709 5.720 5.686 5.692 108,773 -0.01(-0.12%)
Apr 05, 2006 5.699 5.720 5.682 5.699 97,867 +0.00(+0.06%)
Apr 04, 2006 5.723 5.730 5.686 5.696 138,841 -0.02(-0.42%)
Apr 03, 2006 5.726 5.733 5.686 5.720 181,289 -0.01(-0.12%)
Mar 31, 2006 5.726 5.730 5.682 5.726 140,610 -0.00(-0.06%)
Mar 30, 2006 5.726 5.730 5.696 5.730 118,501 +0.01(+0.18%)
Mar 29, 2006 5.682 5.733 5.672 5.720 178,636 +0.02(+0.42%)
Mar 28, 2006 5.699 5.709 5.655 5.696 259,701 +0.03(+0.54%)
Mar 27, 2006 5.679 5.709 5.648 5.665 217,842 -0.03(-0.54%)
Mar 24, 2006 5.706 5.730 5.675 5.696 143,263 -0.01(-0.12%)
Mar 23, 2006 5.730 5.733 5.703 5.703 78,116 -0.03(-0.47%)
Mar 22, 2006 5.706 5.730 5.696 5.730 83,717 -0.02(-0.35%)
Mar 21, 2006 5.703 5.750 5.703 5.750 156,823 +0.04(+0.65%)
Mar 20, 2006 5.730 5.747 5.689 5.713 155,054 -0.01(-0.24%)
Mar 17, 2006 5.703 5.733 5.703 5.726 116,438 +0.02(+0.42%)
Mar 16, 2006 5.658 5.723 5.658 5.703 191,017 +0.04(+0.78%)
Mar 15, 2006 5.669 5.692 5.658 5.658 156,823 -0.03(-0.48%)
Mar 14, 2006 5.709 5.714 5.669 5.686 146,211 -0.01(-0.18%)
Mar 13, 2006 5.672 5.716 5.669 5.696 86,075 +0.00(+0.06%)
Mar 10, 2006 5.682 5.706 5.652 5.692 104,647 -0.00(-0.06%)
Mar 09, 2006 5.706 5.720 5.665 5.696 124,397 -0.04(-0.65%)
Mar 08, 2006 5.655 5.733 5.614 5.733 326,027 +0.08(+1.38%)
Mar 07, 2006 5.692 5.692 5.652 5.655 161,539 -0.05(-0.95%)
Mar 06, 2006 5.713 5.736 5.672 5.709 181,289 -0.00(-0.06%)
Mar 03, 2006 5.750 5.762 5.713 5.713 165,371 -0.04(-0.71%)
Mar 02, 2006 5.774 5.777 5.736 5.753 118,501 -0.02(-0.29%)
Mar 01, 2006 5.757 5.794 5.730 5.770 197,797 +0.02(+0.35%)
Feb 28, 2006 5.781 5.781 5.720 5.750 264,712 -0.03(-0.53%)
Feb 27, 2006 5.764 5.784 5.733 5.781 174,215 +0.02(+0.35%)
Feb 24, 2006 5.706 5.760 5.699 5.760 186,006 +0.06(+1.13%)
Feb 23, 2006 5.733 5.733 5.672 5.696 299,202 -0.03(-0.53%)
Feb 22, 2006 5.726 5.743 5.710 5.726 165,666 -0.01(-0.18%)
Feb 21, 2006 5.720 5.747 5.709 5.736 125,871 +0.01(+0.18%)
Feb 17, 2006 5.750 5.753 5.716 5.726 170,972 -0.02(-0.35%)
Feb 16, 2006 5.733 5.764 5.706 5.747 145,916 -0.01(-0.24%)
Feb 15, 2006 5.733 5.784 5.723 5.760 262,059 +0.04(+0.71%)
Feb 14, 2006 5.730 5.743 5.706 5.720 105,236 +0.00(+0.00%)
Feb 13, 2006 5.682 5.747 5.682 5.720 162,423 +0.05(+0.96%)
Feb 10, 2006 5.726 5.767 5.665 5.665 208,999 -0.06(-1.07%)
Feb 09, 2006 5.733 5.767 5.723 5.726 188,069 -0.00(-0.06%)
Feb 08, 2006 5.716 5.743 5.706 5.730 124,102 +0.01(+0.24%)
Feb 07, 2006 5.723 5.764 5.699 5.716 230,813 -0.01(-0.18%)
Feb 06, 2006 5.703 5.730 5.686 5.726 139,431 +0.01(+0.18%)
Feb 03, 2006 5.716 5.726 5.679 5.716 138,251 +0.01(+0.18%)
Feb 02, 2006 5.720 5.733 5.635 5.706 232,286 -0.01(-0.24%)
Feb 01, 2006 5.699 5.750 5.689 5.720 142,378 -0.01(-0.24%)
Jan 31, 2006 5.675 5.747 5.645 5.733 218,137 +0.05(+0.90%)
Jan 30, 2006 5.723 5.730 5.662 5.682 179,816 -0.03(-0.53%)
Jan 27, 2006 5.706 5.730 5.692 5.713 119,386 -0.01(-0.24%)
Jan 26, 2006 5.726 5.743 5.699 5.726 209,588 +0.00(+0.06%)
Jan 25, 2006 5.716 5.733 5.675 5.723 137,662 +0.00(+0.06%)
Jan 24, 2006 5.726 5.743 5.703 5.720 145,031 -0.01(-0.18%)
Jan 23, 2006 5.733 5.757 5.699 5.730 103,762 -0.01(-0.18%)
Jan 20, 2006 5.750 5.777 5.692 5.740 112,606 -0.03(-0.47%)
Jan 19, 2006 5.767 5.787 5.716 5.767 81,654 -0.02(-0.29%)
Jan 18, 2006 5.787 5.825 5.726 5.784 121,744 +0.01(+0.18%)
Jan 17, 2006 5.753 5.794 5.733 5.774 112,606 +0.04(+0.71%)
Jan 13, 2006 5.669 5.733 5.669 5.733 76,642 +0.05(+0.84%)
Jan 12, 2006 5.662 5.723 5.662 5.686 138,546 +0.00(+0.00%)
Jan 11, 2006 5.679 5.716 5.652 5.686 281,810 +0.02(+0.36%)
Jan 10, 2006 5.662 5.720 5.652 5.665 193,375 -0.01(-0.12%)
Jan 09, 2006 5.740 5.740 5.652 5.672 224,917 -0.05(-0.89%)
Jan 06, 2006 5.750 5.750 5.686 5.723 197,502 -0.01(-0.18%)
Jan 05, 2006 5.750 5.774 5.699 5.733 177,162 -0.00(-0.06%)
Jan 04, 2006 5.703 5.736 5.689 5.736 228,159 +0.02(+0.36%)
Jan 03, 2006 5.662 5.716 5.608 5.716 237,298 +0.08(+1.38%)
Dec 30, 2005 5.628 5.638 5.570 5.638 472,238 +0.01(+0.18%)
Dec 29, 2005 5.601 5.648 5.597 5.628 522,350 +0.03(+0.61%)
Dec 28, 2005 5.577 5.594 5.523 5.594 478,723 +0.04(+0.79%)
Dec 27, 2005 5.567 5.580 5.516 5.550 1,002,547 +0.10(+1.87%)
Dec 23, 2005 5.424 5.448 5.380 5.448 223,443 +0.03(+0.56%)
Dec 22, 2005 5.441 5.468 5.384 5.418 345,482 -0.02(-0.31%)
Dec 21, 2005 5.475 5.475 5.401 5.435 387,046 -0.04(-0.74%)
Dec 20, 2005 5.475 5.523 5.448 5.475 320,131 +0.01(+0.25%)
Dec 19, 2005 5.479 5.513 5.462 5.462 290,653 +0.02(+0.31%)
Dec 16, 2005 5.462 5.496 5.428 5.445 617,859 -0.00(-0.06%)
Dec 15, 2005 5.502 5.526 5.411 5.448 613,732 -0.05(-0.86%)
Dec 14, 2005 5.472 5.519 5.468 5.496 272,966 +0.01(+0.12%)
Dec 13, 2005 5.546 5.560 5.468 5.489 270,903 -0.05(-0.86%)
Dec 12, 2005 5.570 5.580 5.526 5.536 267,660 -0.03(-0.61%)
Dec 09, 2005 5.530 5.580 5.530 5.570 188,659 +0.04(+0.80%)
Dec 08, 2005 5.523 5.526 5.479 5.526 181,584 +0.02(+0.43%)
Dec 07, 2005 5.523 5.543 5.499 5.502 214,894 -0.02(-0.37%)
Dec 06, 2005 5.506 5.526 5.482 5.523 251,447 +0.03(+0.56%)
Dec 05, 2005 5.496 5.523 5.489 5.492 198,681 +0.00(+0.00%)
Dec 02, 2005 5.496 5.543 5.485 5.492 303,623 +0.00(+0.00%)
Dec 01, 2005 5.526 5.580 5.489 5.492 295,664 -0.03(-0.55%)
Nov 30, 2005 5.475 5.526 5.462 5.523 195,144 +0.05(+0.99%)
Nov 29, 2005 5.465 5.485 5.455 5.468 277,388 +0.00(+0.00%)
Nov 28, 2005 5.472 5.526 5.438 5.468 265,597 +0.00(+0.06%)
Nov 25, 2005 5.441 5.472 5.431 5.465 110,247 +0.05(+0.94%)
Nov 23, 2005 5.401 5.424 5.370 5.414 305,981 +0.01(+0.19%)
Nov 22, 2005 5.418 5.479 5.397 5.404 395,595 -0.02(-0.38%)
Nov 21, 2005 5.445 5.475 5.401 5.424 351,672 -0.07(-1.24%)
Nov 18, 2005 5.468 5.492 5.445 5.492 151,222 -0.00(-0.06%)
Nov 17, 2005 5.462 5.506 5.435 5.496 220,200 +0.04(+0.75%)
Nov 16, 2005 5.435 5.475 5.428 5.455 239,066 +0.00(+0.06%)
Nov 15, 2005 5.435 5.492 5.431 5.452 178,636 +0.02(+0.31%)
Nov 14, 2005 5.455 5.458 5.411 5.435 218,432 -0.02(-0.37%)
Nov 11, 2005 5.458 5.482 5.414 5.455 236,708 +0.01(+0.25%)
Nov 10, 2005 5.445 5.485 5.431 5.441 250,563 -0.02(-0.37%)
Nov 09, 2005 5.472 5.513 5.445 5.462 259,406 -0.03(-0.62%)
Nov 08, 2005 5.526 5.536 5.485 5.496 184,532 +0.00(+0.06%)
Nov 07, 2005 5.530 5.536 5.485 5.492 308,340 -0.00(-0.06%)
Nov 04, 2005 5.455 5.509 5.455 5.496 253,216 +0.04(+0.75%)
Nov 03, 2005 5.448 5.496 5.445 5.455 199,271 +0.00(+0.06%)
Nov 02, 2005 5.472 5.472 5.431 5.452 355,210 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.