Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.81 +0.02 (+0.19%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.846 8.879 8.813 8.833 100,129 -0.01(-0.15%)
Oct 30, 2019 8.859 8.873 8.819 8.846 34,362 +0.01(+0.08%)
Oct 29, 2019 8.853 8.889 8.826 8.839 15,118 +0.00(+0.00%)
Oct 28, 2019 8.846 8.886 8.826 8.839 10,660 -0.01(-0.08%)
Oct 25, 2019 8.853 8.873 8.833 8.846 53,542 -0.01(-0.15%)
Oct 24, 2019 8.866 8.886 8.839 8.859 20,362 +0.01(+0.15%)
Oct 23, 2019 8.833 8.873 8.826 8.846 71,054 -0.04(-0.49%)
Oct 22, 2019 8.883 8.909 8.863 8.889 110,690 +0.06(+0.68%)
Oct 21, 2019 8.790 8.850 8.790 8.830 68,640 +0.05(+0.61%)
Oct 18, 2019 8.770 8.823 8.770 8.776 87,384 -0.01(-0.15%)
Oct 17, 2019 8.803 8.803 8.782 8.790 10,456 -0.01(-0.08%)
Oct 16, 2019 8.756 8.843 8.756 8.796 19,027 +0.00(+0.00%)
Oct 15, 2019 8.816 8.827 8.776 8.796 34,914 +0.03(+0.38%)
Oct 14, 2019 8.816 8.816 8.737 8.763 44,607 -0.09(-0.98%)
Oct 11, 2019 8.810 8.889 8.796 8.850 13,686 +0.05(+0.60%)
Oct 10, 2019 8.823 8.889 8.767 8.796 23,653 -0.05(-0.60%)
Oct 09, 2019 8.870 8.870 8.810 8.850 33,506 +0.02(+0.23%)
Oct 08, 2019 8.836 8.852 8.803 8.830 21,063 -0.02(-0.23%)
Oct 07, 2019 8.856 8.883 8.843 8.850 47,566 -0.02(-0.22%)
Oct 04, 2019 8.876 8.876 8.850 8.870 33,239 +0.03(+0.30%)
Oct 03, 2019 8.783 8.856 8.770 8.843 18,159 +0.04(+0.45%)
Oct 02, 2019 8.737 8.803 8.720 8.803 36,254 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.