Skip to main content

Advance Auto Parts Inc (NY: AAP )

155.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 63.85 66.15 63.41 65.98 881,269 +2.60(+4.11%)
Oct 26, 2012 63.35 63.38 63.38 63.38 757,946 +0.22(+0.35%)
Oct 25, 2012 62.39 63.44 62.39 63.16 897,798 +0.98(+1.57%)
Oct 24, 2012 62.78 62.90 61.43 62.18 898,554 -0.41(-0.65%)
Oct 23, 2012 61.11 62.83 60.52 62.59 1,394,069 -1.06(-1.67%)
Oct 19, 2012 63.46 63.84 63.11 63.65 554,271 +0.11(+0.18%)
Oct 18, 2012 63.42 64.11 62.52 63.54 1,085,544 -0.04(-0.06%)
Oct 17, 2012 63.34 63.58 62.62 63.58 750,854 +0.17(+0.26%)
Oct 16, 2012 62.80 64.00 62.64 63.41 800,528 +0.37(+0.59%)
Oct 15, 2012 63.35 63.35 62.03 63.04 568,890 -0.19(-0.29%)
Oct 12, 2012 63.76 63.76 63.16 63.22 559,894 -0.48(-0.76%)
Oct 11, 2012 64.69 64.69 63.39 63.71 613,325 -0.58(-0.90%)
Oct 10, 2012 64.91 65.41 64.14 64.28 819,130 -0.76(-1.17%)
Oct 09, 2012 65.70 65.98 64.92 65.05 678,583 -0.61(-0.93%)
Oct 08, 2012 64.78 66.11 64.61 65.66 718,098 +0.67(+1.03%)
Oct 05, 2012 64.86 65.71 64.66 64.99 558,134 +0.35(+0.55%)
Oct 04, 2012 63.59 64.78 63.35 64.64 678,593 +1.26(+2.00%)
Oct 03, 2012 64.09 64.23 63.30 63.37 487,631 -0.38(-0.60%)
Oct 02, 2012 63.48 63.84 63.11 63.75 640,944 +0.51(+0.81%)
Oct 01, 2012 63.74 63.75 62.98 63.24 1,320,622 -0.42(-0.66%)
Sep 28, 2012 63.18 63.81 62.90 63.66 1,036,601 +0.30(+0.47%)
Sep 27, 2012 63.31 63.50 62.55 63.36 500,997 +0.26(+0.41%)
Sep 26, 2012 62.83 63.32 62.46 63.10 888,433 +0.29(+0.46%)
Sep 25, 2012 63.37 63.49 62.81 62.81 849,184 -0.29(-0.46%)
Sep 24, 2012 63.25 63.67 62.93 63.10 844,318 -0.59(-0.92%)
Sep 21, 2012 64.65 64.65 63.64 63.69 1,171,231 -0.69(-1.07%)
Sep 20, 2012 63.28 64.38 62.78 64.38 1,579,371 +0.86(+1.36%)
Sep 19, 2012 62.62 64.49 62.62 63.51 1,684,410 +0.60(+0.96%)
Sep 18, 2012 62.85 62.93 62.18 62.91 1,237,824 -0.19(-0.29%)
Sep 17, 2012 62.79 64.16 62.76 63.09 836,159 -0.10(-0.16%)
Sep 14, 2012 64.56 64.56 62.81 63.19 1,706,370 -1.37(-2.12%)
Sep 13, 2012 65.70 65.70 64.12 64.56 1,055,184 -1.04(-1.59%)
Sep 12, 2012 65.68 65.93 65.09 65.60 711,796 +0.04(+0.06%)
Sep 11, 2012 65.13 65.74 64.87 65.56 827,662 +0.64(+0.99%)
Sep 10, 2012 65.47 65.81 64.91 64.92 1,590,684 -0.49(-0.75%)
Sep 07, 2012 66.23 66.40 65.02 65.41 1,582,517 -0.86(-1.30%)
Sep 06, 2012 65.55 67.03 65.33 66.28 1,138,368 +1.00(+1.54%)
Sep 05, 2012 65.19 66.19 65.06 65.28 909,998 -0.02(-0.03%)
Sep 04, 2012 66.09 66.14 64.12 65.29 907,613 -0.80(-1.21%)
Aug 31, 2012 66.45 66.64 65.57 66.09 406,365 +0.09(+0.14%)
Aug 30, 2012 66.09 66.43 65.74 66.00 486,931 -0.39(-0.59%)
Aug 29, 2012 67.07 67.23 66.32 66.39 1,059,592 +0.04(+0.06%)
Aug 27, 2012 67.24 67.24 66.30 66.35 755,199 -0.53(-0.79%)
Aug 24, 2012 66.79 67.24 66.49 66.88 894,154 +0.01(+0.01%)
Aug 23, 2012 66.97 67.25 66.82 66.87 707,477 -0.22(-0.33%)
Aug 22, 2012 66.92 67.30 66.82 67.10 639,363 +0.19(+0.28%)
Aug 21, 2012 66.69 66.98 66.32 66.91 792,609 +0.39(+0.59%)
Aug 20, 2012 67.39 67.65 66.37 66.52 1,429,034 -1.20(-1.77%)
Aug 17, 2012 67.57 67.90 67.29 67.72 1,186,075 +0.38(+0.57%)
Aug 16, 2012 66.32 67.61 66.18 67.34 1,635,453 +1.08(+1.63%)
Aug 15, 2012 65.73 66.72 65.52 66.26 1,309,620 +0.59(+0.89%)
Aug 14, 2012 64.36 65.90 64.30 65.68 1,404,662 +1.45(+2.26%)
Aug 13, 2012 63.67 64.42 63.67 64.23 1,144,401 +0.47(+0.74%)
Aug 10, 2012 62.65 63.77 62.19 63.75 1,390,557 +0.63(+1.00%)
Aug 09, 2012 62.34 65.05 62.14 63.12 3,397,874 -2.46(-3.76%)
Aug 08, 2012 65.64 66.40 65.42 65.58 1,665,895 -0.08(-0.13%)
Aug 07, 2012 64.34 66.11 64.17 65.67 1,223,680 +1.44(+2.24%)
Aug 06, 2012 63.42 64.56 63.28 64.23 953,603 +1.02(+1.62%)
Aug 03, 2012 63.44 63.66 61.62 63.20 2,239,109 +0.81(+1.30%)
Aug 02, 2012 61.92 63.29 61.89 62.39 1,901,147 -0.85(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.