Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 2.250 70 +0.05(+2.27%)
Oct 25, 2022 2.200 0 +0.08(+3.66%)
Oct 21, 2022 2.122 0 +0.05(+2.28%)
Oct 20, 2022 2.075 2.075 2.075 2.075 990 +0.11(+5.33%)
Oct 18, 2022 1.970 0 -0.03(-1.50%)
Oct 10, 2022 2.000 18,739 +0.00(+0.20%)
Oct 07, 2022 1.996 1.996 1.996 1.996 3,572 +0.06(+2.89%)
Oct 06, 2022 1.915 1.940 1.915 1.940 6,648 -0.02(-0.99%)
Oct 04, 2022 1.959 14 +0.06(+3.13%)
Sep 30, 2022 1.900 1 -0.10(-5.00%)
Sep 29, 2022 2.000 2.000 2.000 2.000 618 +0.00(+0.00%)
Sep 28, 2022 2.000 2.000 2.000 2.000 450 -0.12(-5.44%)
Sep 26, 2022 2.115 1 -0.09(-4.04%)
Sep 22, 2022 2.204 0 +0.10(+4.95%)
Sep 21, 2022 2.205 2.205 2.100 2.100 5,096 -0.15(-6.66%)
Sep 20, 2022 2.150 2.250 2.150 2.250 10,888 -0.17(-7.02%)
Sep 13, 2022 2.420 0 +0.12(+5.24%)
Sep 09, 2022 2.300 29,366 -0.02(-0.67%)
Sep 08, 2022 2.340 2.340 2.300 2.315 55,000 -0.02(-1.07%)
Sep 06, 2022 2.340 0 -0.04(-1.88%)
Aug 31, 2022 2.385 87,996 +0.08(+3.69%)
Aug 29, 2022 2.300 6,346 -0.06(-2.58%)
Aug 24, 2022 2.361 0 -0.23(-8.95%)
Aug 18, 2022 2.593 1,626 +0.01(+0.50%)
Aug 17, 2022 2.580 2.580 2.580 2.580 12,161 -0.01(-0.39%)
Aug 15, 2022 2.590 48 +0.02(+0.78%)
Aug 12, 2022 2.570 2.570 2.570 2.570 17,011 -0.03(-1.06%)
Aug 05, 2022 2.598 0 -0.12(-4.50%)
Aug 03, 2022 2.720 0 -0.08(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.