Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.700 4.700 4.700 4.700 200 -0.10(-2.08%)
Oct 28, 2011 4.800 4.800 4.800 4.800 750 -0.05(-1.03%)
Oct 27, 2011 4.850 4.850 4.850 4.850 570 +0.15(+3.19%)
Oct 26, 2011 4.700 4.700 4.700 4.700 100 -0.08(-1.67%)
Oct 25, 2011 4.780 4.780 4.780 4.780 510 +0.02(+0.42%)
Oct 21, 2011 4.760 4.760 4.760 0 +0.16(+3.48%)
Oct 20, 2011 4.600 4.600 4.600 4.600 360 -0.03(-0.65%)
Oct 14, 2011 4.630 4.630 4.630 4.630 0 +0.08(+1.76%)
Oct 13, 2011 4.545 4.550 4.545 4.550 1,460 +0.00(+0.00%)
Oct 12, 2011 4.599 4.599 4.550 4.550 2,940 +0.05(+1.11%)
Oct 11, 2011 4.500 4.500 4.500 4.500 130 -0.06(-1.32%)
Oct 10, 2011 4.560 4.560 4.560 4.560 200 +0.11(+2.47%)
Oct 07, 2011 4.450 4.450 4.450 4.450 530 +0.45(+11.25%)
Oct 04, 2011 4.000 4.000 4.000 0 -0.19(-4.53%)
Oct 03, 2011 4.190 4.190 4.190 4.190 260 +0.08(+1.95%)
Sep 30, 2011 4.220 4.220 4.110 4.110 1,004 +0.01(+0.24%)
Sep 29, 2011 4.200 4.370 4.100 4.100 930 -0.10(-2.38%)
Sep 28, 2011 4.200 4.200 4.200 4.200 240 +0.00(+0.00%)
Sep 27, 2011 4.200 4.200 4.200 4.200 820 +0.10(+2.44%)
Sep 26, 2011 4.100 4.100 4.100 4.100 1,370 +0.10(+2.50%)
Sep 23, 2011 4.100 4.100 4.000 4.000 930 +0.05(+1.27%)
Sep 22, 2011 3.950 3.950 3.950 3.950 110 -0.27(-6.40%)
Sep 21, 2011 4.220 4.220 4.220 4.220 1,070 -0.07(-1.63%)
Sep 19, 2011 4.290 4.290 4.290 0 -0.11(-2.50%)
Sep 16, 2011 4.380 4.400 4.380 4.400 1,550 +0.10(+2.33%)
Sep 14, 2011 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 13, 2011 4.300 4.300 4.300 4.300 1,250 +0.05(+1.18%)
Sep 12, 2011 4.250 4.250 4.250 4.250 310 -0.40(-8.68%)
Sep 07, 2011 4.654 4.654 4.654 0 -0.15(-3.04%)
Sep 01, 2011 4.800 4.800 4.800 0 +0.04(+0.84%)
Aug 31, 2011 4.760 4.760 4.760 4.760 160 +0.01(+0.21%)
Aug 29, 2011 4.750 4.750 4.750 0 +0.10(+2.15%)
Aug 26, 2011 4.650 4.720 4.650 4.650 890 -0.25(-5.10%)
Aug 24, 2011 4.900 4.900 4.900 4.900 0 -0.07(-1.41%)
Aug 23, 2011 4.870 4.970 4.870 4.970 960 -0.13(-2.55%)
Aug 22, 2011 5.100 5.100 5.100 5.100 5,580 +0.30(+6.25%)
Aug 18, 2011 4.800 4.800 4.800 0 -0.06(-1.23%)
Aug 15, 2011 4.860 4.860 4.860 0 +0.07(+1.46%)
Aug 11, 2011 4.790 4.790 4.790 0 +0.54(+12.71%)
Aug 10, 2011 4.490 4.500 4.250 4.250 1,450 -0.34(-7.41%)
Aug 09, 2011 4.540 4.590 4.540 4.590 1,320 +0.34(+8.00%)
Aug 08, 2011 4.250 4.250 4.250 4.250 110 -0.40(-8.60%)
Aug 05, 2011 4.716 4.716 4.580 4.650 4,200 -0.12(-2.52%)
Aug 03, 2011 4.770 4.770 4.770 0 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.