Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.290 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.926 6.954 6.889 6.926 207,050 +0.06(+0.81%)
Oct 30, 2023 6.833 6.879 6.833 6.870 117,910 +0.04(+0.54%)
Oct 27, 2023 6.805 6.852 6.805 6.833 97,798 +0.04(+0.55%)
Oct 26, 2023 6.824 6.861 6.786 6.796 120,235 -0.07(-0.95%)
Oct 25, 2023 6.870 6.870 6.847 6.861 81,224 -0.05(-0.67%)
Oct 24, 2023 6.852 6.926 6.852 6.907 143,560 +0.09(+1.36%)
Oct 23, 2023 6.759 6.833 6.749 6.814 96,172 -0.01(-0.14%)
Oct 20, 2023 6.870 6.907 6.805 6.824 140,278 -0.08(-1.21%)
Oct 19, 2023 6.945 6.945 6.907 6.907 87,112 -0.05(-0.67%)
Oct 18, 2023 6.954 6.991 6.898 6.954 116,990 -0.05(-0.66%)
Oct 17, 2023 7.019 7.028 6.991 7.000 141,522 -0.06(-0.79%)
Oct 16, 2023 7.047 7.093 7.047 7.056 136,560 +0.04(+0.53%)
Oct 13, 2023 7.028 7.103 7.019 7.019 107,433 +0.00(+0.00%)
Oct 12, 2023 7.149 7.149 7.019 7.019 181,334 -0.07(-1.02%)
Oct 11, 2023 7.110 7.119 7.082 7.091 133,754 +0.01(+0.13%)
Oct 10, 2023 7.009 7.119 7.009 7.082 134,527 +0.11(+1.58%)
Oct 09, 2023 7.064 7.064 6.972 6.972 77,536 -0.02(-0.26%)
Oct 06, 2023 6.945 7.036 6.889 6.990 136,223 +0.04(+0.53%)
Oct 05, 2023 6.972 7.027 6.935 6.954 104,935 -0.04(-0.53%)
Oct 04, 2023 6.990 7.045 6.972 6.990 110,051 +0.02(+0.26%)
Oct 03, 2023 7.110 7.137 6.935 6.972 262,453 -0.16(-2.19%)
Oct 02, 2023 7.256 7.289 7.110 7.128 173,108 -0.13(-1.77%)
Sep 29, 2023 7.201 7.321 7.199 7.256 98,266 +0.10(+1.41%)
Sep 28, 2023 7.165 7.269 7.110 7.156 180,837 -0.07(-1.02%)
Sep 27, 2023 7.284 7.302 7.216 7.229 118,065 -0.02(-0.25%)
Sep 26, 2023 7.403 7.449 7.247 7.247 107,321 -0.17(-2.35%)
Sep 25, 2023 7.412 7.431 7.412 7.422 67,797 -0.01(-0.12%)
Sep 22, 2023 7.376 7.458 7.376 7.431 35,970 +0.06(+0.75%)
Sep 21, 2023 7.431 7.449 7.367 7.376 83,751 -0.10(-1.35%)
Sep 20, 2023 7.458 7.522 7.449 7.477 72,134 +0.04(+0.49%)
Sep 19, 2023 7.431 7.486 7.422 7.440 99,086 -0.02(-0.25%)
Sep 18, 2023 7.495 7.513 7.440 7.458 107,939 -0.06(-0.85%)
Sep 15, 2023 7.550 7.578 7.522 7.522 60,562 -0.05(-0.60%)
Sep 14, 2023 7.605 7.633 7.550 7.568 106,778 -0.03(-0.34%)
Sep 13, 2023 7.612 7.653 7.549 7.594 176,040 +0.03(+0.36%)
Sep 12, 2023 7.603 7.621 7.521 7.567 61,214 -0.01(-0.12%)
Sep 11, 2023 7.576 7.621 7.512 7.576 124,112 +0.00(+0.00%)
Sep 08, 2023 7.521 7.576 7.494 7.576 131,283 +0.05(+0.60%)
Sep 07, 2023 7.603 7.603 7.503 7.530 75,994 -0.05(-0.72%)
Sep 06, 2023 7.585 7.585 7.540 7.585 209,802 -0.03(-0.36%)
Sep 05, 2023 7.630 7.648 7.576 7.612 161,471 -0.09(-1.18%)
Sep 01, 2023 7.730 7.730 7.630 7.703 123,211 +0.02(+0.24%)
Aug 31, 2023 7.675 7.712 7.632 7.685 192,989 +0.01(+0.12%)
Aug 30, 2023 7.648 7.721 7.644 7.675 110,700 +0.00(+0.00%)
Aug 29, 2023 7.657 7.703 7.639 7.675 122,537 +0.02(+0.24%)
Aug 28, 2023 7.703 7.721 7.648 7.657 59,415 -0.04(-0.47%)
Aug 25, 2023 7.612 7.703 7.612 7.694 65,235 +0.05(+0.59%)
Aug 24, 2023 7.666 7.675 7.610 7.648 47,062 +0.01(+0.12%)
Aug 23, 2023 7.576 7.675 7.576 7.639 81,547 +0.07(+0.96%)
Aug 22, 2023 7.521 7.603 7.521 7.567 72,905 +0.04(+0.47%)
Aug 21, 2023 7.567 7.578 7.521 7.531 68,154 -0.03(-0.35%)
Aug 18, 2023 7.449 7.576 7.431 7.558 76,272 +0.05(+0.72%)
Aug 17, 2023 7.540 7.635 7.503 7.503 76,987 -0.05(-0.72%)
Aug 16, 2023 7.594 7.639 7.549 7.558 126,152 -0.05(-0.71%)
Aug 15, 2023 7.685 7.685 7.603 7.612 134,353 -0.08(-1.06%)
Aug 14, 2023 7.712 7.726 7.666 7.694 97,467 -0.03(-0.44%)
Aug 11, 2023 7.728 7.750 7.710 7.728 100,252 -0.04(-0.58%)
Aug 10, 2023 7.791 7.817 7.737 7.773 167,045 +0.02(+0.23%)
Aug 09, 2023 7.755 7.800 7.701 7.755 105,818 +0.06(+0.81%)
Aug 08, 2023 7.728 7.773 7.687 7.692 92,565 -0.04(-0.58%)
Aug 07, 2023 7.755 7.791 7.665 7.737 108,955 -0.02(-0.23%)
Aug 04, 2023 7.755 7.844 7.746 7.755 95,237 +0.01(+0.12%)
Aug 03, 2023 7.737 7.746 7.665 7.746 75,367 +0.03(+0.35%)
Aug 02, 2023 7.826 7.826 7.710 7.719 127,039 -0.12(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.