Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RIWI )

0.8000 UNCHANGED
Last Price Updated: 1:21 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.600 3.600 3.600 3.600 445 +0.00(+0.00%)
Oct 29, 2020 3.550 3.600 3.550 3.600 6,200 +0.00(+0.00%)
Oct 28, 2020 3.680 3.680 3.500 3.600 7,598 -0.14(-3.74%)
Oct 27, 2020 3.460 3.740 3.450 3.740 3,079 +0.06(+1.63%)
Oct 26, 2020 3.720 3.730 3.680 3.680 4,950 -0.09(-2.39%)
Oct 23, 2020 3.750 3.770 3.750 3.770 3,481 -0.16(-4.07%)
Oct 22, 2020 3.940 3.940 3.720 3.930 2,200 -0.01(-0.25%)
Oct 21, 2020 3.820 3.940 3.750 3.940 1,954 -0.01(-0.25%)
Oct 20, 2020 3.950 3.950 3.950 3.950 188 -0.02(-0.50%)
Oct 19, 2020 3.870 3.980 3.800 3.970 8,750 -0.01(-0.25%)
Oct 16, 2020 3.950 4.010 3.950 3.980 6,650 +0.00(+0.00%)
Oct 15, 2020 4.000 4.000 3.980 3.980 2,329 +0.05(+1.27%)
Oct 14, 2020 3.930 3.930 3.930 3.930 250 +0.13(+3.42%)
Oct 13, 2020 3.720 3.950 3.720 3.800 14,750 +0.15(+4.11%)
Oct 09, 2020 3.650 3.650 3.650 0 +0.10(+2.82%)
Oct 08, 2020 3.650 3.650 3.550 3.550 5,700 -0.18(-4.83%)
Oct 06, 2020 3.730 3.730 3.730 0 +0.23(+6.57%)
Oct 05, 2020 3.400 3.500 3.400 3.500 2,800 +0.00(+0.00%)
Oct 02, 2020 3.400 3.510 3.400 3.500 3,900 +0.00(+0.00%)
Oct 01, 2020 3.500 3.500 3.500 3.500 5,000 -0.05(-1.41%)
Sep 30, 2020 3.550 3.550 3.550 13 +0.00(+0.00%)
Sep 29, 2020 3.550 3.550 3.550 3.550 260 +0.05(+1.43%)
Sep 28, 2020 3.550 3.550 3.500 3.500 300 -0.05(-1.41%)
Sep 24, 2020 3.550 3.550 3.550 0 +0.21(+6.29%)
Sep 23, 2020 3.410 3.520 3.340 3.340 839 -0.21(-5.92%)
Sep 22, 2020 3.530 3.600 3.510 3.550 7,500 -0.15(-4.05%)
Sep 21, 2020 3.600 3.700 3.470 3.700 8,029 +0.33(+9.79%)
Sep 18, 2020 3.550 3.550 3.370 3.370 3,170 -0.13(-3.71%)
Sep 17, 2020 3.160 3.500 3.160 3.500 10,500 +0.34(+10.76%)
Sep 16, 2020 3.250 3.250 3.160 3.160 4,100 +0.05(+1.61%)
Sep 15, 2020 3.320 3.330 3.100 3.110 16,645 -0.14(-4.31%)
Sep 14, 2020 3.630 3.630 3.020 3.250 153,506 -0.45(-12.16%)
Sep 11, 2020 3.680 3.740 3.680 3.700 6,000 +0.00(+0.00%)
Sep 10, 2020 3.700 3.700 3.690 3.700 16,139 -0.06(-1.60%)
Sep 09, 2020 3.750 3.760 3.750 3.760 5,100 +0.01(+0.27%)
Sep 08, 2020 3.720 3.800 3.600 3.750 12,200 -0.23(-5.78%)
Sep 04, 2020 3.980 3.980 3.980 0 +0.08(+2.05%)
Sep 03, 2020 3.800 3.910 3.750 3.900 32,588 -0.10(-2.50%)
Sep 02, 2020 4.290 4.290 3.980 4.000 49,200 +0.03(+0.76%)
Sep 01, 2020 3.950 3.970 3.830 3.970 12,121 +0.02(+0.51%)
Aug 31, 2020 3.950 3.950 3.880 3.950 22,916 +0.00(+0.00%)
Aug 28, 2020 3.950 3.950 3.860 3.950 11,698 -0.06(-1.50%)
Aug 27, 2020 3.900 4.010 3.850 4.010 26,458 +0.33(+8.97%)
Aug 26, 2020 3.940 3.950 3.670 3.680 10,571 -0.15(-3.92%)
Aug 25, 2020 3.820 4.030 3.820 3.830 8,234 +0.13(+3.51%)
Aug 24, 2020 3.850 3.850 3.650 3.700 2,919 +0.07(+1.93%)
Aug 21, 2020 3.630 3.640 3.630 3.630 6,600 +0.00(+0.00%)
Aug 20, 2020 3.780 3.780 3.300 3.630 7,900 +0.18(+5.22%)
Aug 19, 2020 3.430 3.620 3.250 3.450 2,600 +0.02(+0.58%)
Aug 17, 2020 3.430 3.430 3.430 0 -0.07(-2.00%)
Aug 14, 2020 3.450 3.500 3.450 3.500 11,100 +0.00(+0.00%)
Aug 13, 2020 3.500 3.500 3.500 3.500 1,589 +0.34(+10.76%)
Aug 12, 2020 3.350 3.510 3.160 3.160 5,637 -0.10(-3.07%)
Aug 11, 2020 3.280 3.280 3.260 3.260 10,700 -0.14(-4.12%)
Aug 10, 2020 3.850 3.850 3.350 3.400 10,499 -0.05(-1.45%)
Aug 07, 2020 3.340 3.460 3.300 3.450 18,516 +0.10(+2.99%)
Aug 06, 2020 3.500 3.500 3.310 3.350 34,125 +0.00(+0.00%)
Aug 05, 2020 3.450 3.450 3.310 3.350 13,511 +0.10(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.