Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TPL )

1.130 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8400 0.8600 0.8400 0.8600 20,170 +0.04(+4.88%)
Oct 28, 2022 0.8000 0.8200 0.8000 0.8200 8,500 +0.02(+2.50%)
Oct 27, 2022 0.8000 0.8000 0.8000 0.8000 10,500 +0.03(+3.90%)
Oct 25, 2022 0.7700 25 +0.02(+2.67%)
Oct 24, 2022 0.8000 0.8000 0.7400 0.7500 9,561 -0.04(-5.06%)
Oct 21, 2022 0.8000 0.8600 0.7900 0.7900 8,000 +0.04(+5.33%)
Oct 20, 2022 0.7600 0.7600 0.7500 0.7500 16,432 +0.00(+0.00%)
Oct 18, 2022 0.7500 0 -0.10(-11.76%)
Oct 14, 2022 0.8500 46 +0.03(+3.66%)
Oct 13, 2022 0.8300 0.8300 0.8200 0.8200 3,500 -0.03(-3.53%)
Oct 12, 2022 0.8500 0.8500 0.8500 0.8500 2,500 +0.06(+7.59%)
Oct 11, 2022 0.8400 0.8400 0.7500 0.7900 10,910 -0.06(-7.06%)
Oct 07, 2022 0.8500 0 +0.10(+13.33%)
Oct 06, 2022 0.7500 0.7500 0.7500 0.7500 4,900 +0.00(+0.00%)
Oct 04, 2022 0.7500 0 +0.00(+0.00%)
Oct 03, 2022 0.8000 0.8000 0.7500 0.7500 48,962 -0.11(-12.79%)
Sep 30, 2022 0.8500 0.8800 0.8500 0.8600 24,500 +0.06(+7.50%)
Sep 29, 2022 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Sep 28, 2022 0.8800 0.8800 0.8000 0.8000 10,549 -0.02(-2.44%)
Sep 27, 2022 0.8200 0.8800 0.8200 0.8200 5,200 -0.06(-6.82%)
Sep 26, 2022 0.8800 0.8800 0.8800 0.8800 8,025 +0.00(+0.00%)
Sep 23, 2022 0.8800 0.8800 0.8800 0.8800 4,020 +0.00(+0.00%)
Sep 22, 2022 0.8800 0.8800 0.8800 0.8800 5,001 +0.00(+0.00%)
Sep 21, 2022 0.7300 0.8800 0.7300 0.8800 25,000 +0.02(+2.33%)
Sep 20, 2022 0.8600 0.8600 0.8600 0.8600 5,500 +0.00(+0.00%)
Sep 16, 2022 0.8600 1 -0.02(-2.27%)
Sep 15, 2022 0.8600 0.8800 0.8600 0.8800 14,060 +0.02(+2.33%)
Sep 14, 2022 0.8800 0.8800 0.8600 0.8600 5,560 +0.00(+0.00%)
Sep 13, 2022 0.8600 0.8800 0.8600 0.8600 5,000 +0.00(+0.00%)
Sep 12, 2022 0.8800 0.8800 0.8500 0.8600 17,060 -0.02(-2.27%)
Sep 09, 2022 0.8800 0.8800 0.8200 0.8800 40,060 +0.00(+0.00%)
Sep 08, 2022 0.8800 0.8800 0.8800 0.8800 4,014 +0.01(+1.15%)
Sep 07, 2022 0.8800 0.8800 0.8700 0.8700 6,000 -0.01(-1.14%)
Sep 06, 2022 0.8800 0.8800 0.8800 0.8800 4,000 +0.00(+0.00%)
Sep 02, 2022 0.8800 0 +0.00(+0.00%)
Sep 01, 2022 0.8800 0.8800 0.8800 0.8800 3,011 +0.03(+3.53%)
Aug 31, 2022 0.8500 0.8500 0.8500 0.8500 4,500 +0.03(+3.66%)
Aug 30, 2022 0.8200 0.8200 0.8200 0.8200 58,000 +0.00(+0.00%)
Aug 29, 2022 0.8200 0.8200 0.8100 0.8200 18,100 +0.00(+0.00%)
Aug 26, 2022 0.8100 0.8200 0.8100 0.8200 135,056 +0.01(+1.23%)
Aug 25, 2022 0.8000 0.8100 0.8000 0.8100 21,735 +0.01(+1.25%)
Aug 24, 2022 0.8000 0.8000 0.8000 0.8000 3,000 +0.00(+0.00%)
Aug 23, 2022 0.8000 0.8000 0.8000 0.8000 9,000 +0.05(+6.67%)
Aug 22, 2022 0.7500 0.8000 0.7500 0.7500 3,520 +0.01(+1.35%)
Aug 18, 2022 0.7400 0 +0.07(+10.45%)
Aug 17, 2022 0.6700 0.6700 0.6700 0.6700 18,007 -0.11(-14.10%)
Aug 10, 2022 0.7800 0 +0.10(+14.71%)
Aug 09, 2022 0.6800 0.6800 0.6800 0.6800 710 -0.12(-15.00%)
Aug 05, 2022 0.8000 0.8000 507 +0.00(+0.00%)
Aug 04, 2022 0.7800 0.8000 0.7800 0.8000 2,500 +0.00(+0.00%)
Aug 03, 2022 0.8000 0.8000 0.8000 0.8000 4,010 +0.03(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.