Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 28, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 21, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 17, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 03, 2016 0.0250 0.0250 0.0250 0.0250 14,666 -0.00(-16.67%)
Sep 30, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 27, 2016 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Sep 26, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 23, 2016 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 22, 2016 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Sep 19, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 08, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 02, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 23, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 18, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 11, 2016 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Aug 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 04, 2016 0.0350 0.0400 0.0350 0.0400 50,000 +0.00(+0.00%)
Aug 03, 2016 0.0400 0.0400 0.0350 0.0400 361,300 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.