Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innergex Renewable Energy Inc (TSX: INE )

9.780 +0.020 (+0.20%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.150 9.150 9.090 9.140 109,869 -0.01(-0.11%)
Oct 30, 2013 9.130 9.210 9.110 9.150 56,876 +0.00(+0.00%)
Oct 29, 2013 9.060 9.180 9.040 9.150 221,009 +0.10(+1.10%)
Oct 28, 2013 9.150 9.150 9.050 9.050 64,428 -0.10(-1.09%)
Oct 25, 2013 9.160 9.200 9.130 9.150 94,032 -0.03(-0.33%)
Oct 24, 2013 9.210 9.210 9.140 9.180 57,661 -0.02(-0.22%)
Oct 23, 2013 9.180 9.200 9.110 9.200 72,321 +0.00(+0.00%)
Oct 22, 2013 9.290 9.290 9.080 9.200 539,721 -0.02(-0.22%)
Oct 21, 2013 9.190 9.290 9.150 9.220 77,100 +0.08(+0.88%)
Oct 18, 2013 9.000 9.200 8.950 9.140 143,489 +0.15(+1.67%)
Oct 17, 2013 8.980 9.000 8.920 8.990 143,057 -0.01(-0.11%)
Oct 16, 2013 8.990 9.000 8.960 9.000 56,181 +0.04(+0.45%)
Oct 15, 2013 8.800 8.990 8.770 8.960 273,562 +0.08(+0.90%)
Oct 11, 2013 8.880 8.880 8.880 0 +0.04(+0.45%)
Oct 10, 2013 8.790 8.850 8.710 8.840 89,865 +0.10(+1.14%)
Oct 09, 2013 8.720 8.760 8.690 8.740 79,393 +0.03(+0.34%)
Oct 08, 2013 8.750 8.750 8.660 8.710 95,158 -0.02(-0.23%)
Oct 07, 2013 8.770 8.770 8.660 8.730 90,951 +0.00(+0.00%)
Oct 04, 2013 8.780 8.810 8.680 8.730 107,509 -0.05(-0.57%)
Oct 03, 2013 8.770 8.820 8.720 8.780 64,244 +0.01(+0.11%)
Oct 02, 2013 8.710 8.770 8.700 8.770 114,870 +0.05(+0.57%)
Oct 01, 2013 8.750 8.750 8.510 8.720 101,855 -0.03(-0.34%)
Sep 27, 2013 8.780 8.790 8.690 8.750 103,753 -0.04(-0.46%)
Sep 26, 2013 8.800 8.850 8.750 8.790 116,945 -0.12(-1.35%)
Sep 25, 2013 8.880 8.940 8.850 8.910 84,843 -0.01(-0.11%)
Sep 24, 2013 8.770 8.920 8.750 8.920 105,009 +0.14(+1.59%)
Sep 23, 2013 8.680 8.820 8.630 8.780 182,420 +0.13(+1.50%)
Sep 20, 2013 8.700 8.720 8.610 8.650 59,854 -0.06(-0.69%)
Sep 19, 2013 8.700 8.740 8.640 8.710 216,168 +0.06(+0.69%)
Sep 18, 2013 8.650 8.755 8.650 8.650 119,352 -0.01(-0.12%)
Sep 17, 2013 8.790 8.830 8.580 8.660 151,833 -0.14(-1.59%)
Sep 16, 2013 8.720 8.830 8.700 8.800 69,224 +0.10(+1.15%)
Sep 13, 2013 8.610 8.700 8.610 8.700 108,363 +0.07(+0.81%)
Sep 12, 2013 8.610 8.680 8.600 8.630 46,708 -0.01(-0.12%)
Sep 11, 2013 8.760 8.780 8.610 8.640 56,438 -0.08(-0.92%)
Sep 10, 2013 8.650 8.740 8.580 8.720 98,756 +0.10(+1.16%)
Sep 09, 2013 8.580 8.640 8.540 8.620 60,727 +0.04(+0.47%)
Sep 06, 2013 8.550 8.580 8.510 8.580 106,079 -0.03(-0.35%)
Sep 05, 2013 8.700 8.700 8.570 8.610 139,423 -0.08(-0.92%)
Sep 04, 2013 8.690 8.710 8.650 8.690 49,707 +0.02(+0.23%)
Sep 03, 2013 8.640 8.720 8.640 8.670 62,217 +0.05(+0.58%)
Aug 30, 2013 8.620 8.620 8.620 0 +0.03(+0.35%)
Aug 29, 2013 8.650 8.650 8.540 8.590 57,058 -0.05(-0.58%)
Aug 28, 2013 8.760 8.770 8.590 8.640 103,310 -0.12(-1.37%)
Aug 27, 2013 8.850 8.890 8.660 8.760 292,792 -0.14(-1.57%)
Aug 26, 2013 8.900 8.900 8.840 8.900 138,485 +0.04(+0.45%)
Aug 23, 2013 8.820 8.890 8.800 8.860 172,552 +0.07(+0.80%)
Aug 22, 2013 8.870 8.900 8.790 8.790 163,750 -0.09(-1.01%)
Aug 21, 2013 8.890 8.900 8.860 8.880 179,662 -0.02(-0.22%)
Aug 20, 2013 8.840 8.900 8.780 8.900 102,301 +0.06(+0.68%)
Aug 19, 2013 9.020 9.020 8.810 8.840 172,088 -0.16(-1.78%)
Aug 16, 2013 8.960 9.040 8.960 9.000 43,318 +0.00(+0.00%)
Aug 15, 2013 8.950 9.040 8.900 9.000 99,323 +0.01(+0.11%)
Aug 14, 2013 8.910 9.000 8.820 8.990 150,060 +0.13(+1.47%)
Aug 13, 2013 9.000 9.000 8.770 8.860 168,724 -0.14(-1.56%)
Aug 12, 2013 8.920 9.030 8.920 9.000 131,127 +0.02(+0.22%)
Aug 09, 2013 8.660 9.000 8.640 8.980 304,421 +0.29(+3.34%)
Aug 08, 2013 8.430 8.720 8.430 8.690 105,527 +0.29(+3.45%)
Aug 07, 2013 8.520 8.570 8.400 8.400 122,422 -0.10(-1.18%)
Aug 06, 2013 8.550 8.690 8.500 8.500 84,966 -0.19(-2.19%)
Aug 02, 2013 8.690 8.690 8.690 0 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.