Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innergex Renewable Energy Inc (TSX: INE )

10.45 -0.09 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.550 9.590 9.440 9.440 76,212 -0.10(-1.05%)
Oct 28, 2011 9.450 9.540 9.410 9.540 34,626 +0.10(+1.06%)
Oct 27, 2011 9.490 9.520 9.410 9.440 36,400 -0.06(-0.63%)
Oct 26, 2011 9.490 9.500 9.460 9.500 285,972 +0.00(+0.00%)
Oct 25, 2011 9.430 9.500 9.420 9.500 38,373 +0.00(+0.00%)
Oct 24, 2011 9.430 9.500 9.420 9.500 59,879 +0.07(+0.74%)
Oct 21, 2011 9.540 9.540 9.430 9.430 39,809 -0.01(-0.11%)
Oct 20, 2011 9.420 9.520 9.420 9.440 29,366 -0.01(-0.11%)
Oct 19, 2011 9.430 9.550 9.420 9.450 24,178 -0.09(-0.94%)
Oct 18, 2011 9.550 9.550 9.380 9.540 28,005 +0.04(+0.42%)
Oct 17, 2011 9.530 9.580 9.480 9.500 35,642 -0.10(-1.04%)
Oct 14, 2011 9.580 9.650 9.490 9.600 28,199 +0.06(+0.63%)
Oct 13, 2011 9.550 9.590 9.450 9.540 56,434 -0.06(-0.63%)
Oct 12, 2011 9.560 9.600 9.500 9.600 63,931 +0.09(+0.95%)
Oct 11, 2011 9.500 9.550 9.450 9.510 64,871 +0.12(+1.28%)
Oct 07, 2011 9.100 9.540 9.090 9.390 76,290 +0.29(+3.19%)
Oct 06, 2011 8.990 9.130 8.960 9.100 69,172 +0.11(+1.22%)
Oct 05, 2011 9.200 9.200 8.990 8.990 307,478 -0.01(-0.11%)
Oct 04, 2011 9.050 9.100 8.950 9.000 164,602 -0.06(-0.66%)
Oct 03, 2011 9.340 9.350 9.020 9.060 60,056 -0.29(-3.10%)
Sep 30, 2011 9.460 9.460 9.310 9.350 90,332 -0.06(-0.64%)
Sep 29, 2011 9.340 9.500 9.250 9.410 70,833 +0.16(+1.73%)
Sep 28, 2011 9.150 9.290 8.930 9.250 86,304 +0.10(+1.09%)
Sep 27, 2011 9.340 9.340 9.150 9.150 57,378 -0.10(-1.08%)
Sep 26, 2011 9.200 9.280 9.110 9.250 61,406 +0.00(+0.00%)
Sep 23, 2011 9.250 9.270 9.030 9.250 67,014 +0.00(+0.00%)
Sep 22, 2011 9.350 9.370 9.200 9.250 40,783 -0.15(-1.60%)
Sep 21, 2011 9.500 9.540 9.400 9.400 48,641 +0.03(+0.32%)
Sep 20, 2011 9.380 9.580 9.370 9.370 36,841 +0.00(+0.00%)
Sep 19, 2011 9.260 9.370 9.250 9.370 23,238 +0.11(+1.19%)
Sep 16, 2011 9.400 9.450 9.250 9.260 67,172 -0.14(-1.49%)
Sep 15, 2011 9.450 9.460 9.360 9.400 73,659 -0.03(-0.32%)
Sep 14, 2011 9.460 9.500 9.380 9.430 37,216 +0.03(+0.32%)
Sep 13, 2011 9.540 9.550 9.350 9.400 85,305 +0.00(+0.00%)
Sep 12, 2011 9.500 9.530 9.180 9.400 81,009 -0.09(-0.95%)
Sep 09, 2011 9.600 9.600 9.440 9.490 31,540 -0.12(-1.25%)
Sep 08, 2011 9.540 9.670 9.530 9.610 23,870 +0.10(+1.05%)
Sep 07, 2011 9.510 9.600 9.460 9.510 33,983 +0.01(+0.11%)
Sep 06, 2011 9.410 9.570 9.380 9.500 39,200 -0.08(-0.84%)
Sep 02, 2011 9.690 9.690 9.510 9.580 20,047 -0.10(-1.03%)
Sep 01, 2011 9.740 9.750 9.530 9.680 68,106 +0.00(+0.00%)
Aug 31, 2011 9.380 9.860 9.340 9.680 560,596 +0.30(+3.20%)
Aug 30, 2011 9.200 9.400 9.190 9.380 109,140 +0.18(+1.96%)
Aug 29, 2011 9.120 9.350 9.120 9.200 435,444 +0.07(+0.77%)
Aug 26, 2011 9.100 9.250 9.050 9.130 113,933 -0.01(-0.11%)
Aug 25, 2011 9.150 9.150 9.080 9.140 38,101 -0.01(-0.11%)
Aug 24, 2011 9.050 9.150 9.030 9.150 100,578 +0.02(+0.22%)
Aug 23, 2011 9.010 9.180 9.010 9.130 74,854 +0.11(+1.22%)
Aug 22, 2011 9.120 9.270 8.970 9.020 100,868 -0.13(-1.42%)
Aug 19, 2011 9.080 9.250 9.080 9.150 336,032 -0.15(-1.61%)
Aug 18, 2011 9.280 9.300 9.000 9.300 85,760 +0.01(+0.11%)
Aug 17, 2011 9.400 9.400 9.190 9.290 97,720 -0.02(-0.21%)
Aug 16, 2011 9.700 9.700 9.270 9.310 225,119 -0.29(-3.02%)
Aug 15, 2011 9.800 9.800 9.530 9.600 84,911 -0.15(-1.54%)
Aug 12, 2011 9.330 9.750 9.330 9.750 254,406 +0.42(+4.50%)
Aug 11, 2011 9.300 9.340 9.150 9.330 80,164 +0.03(+0.32%)
Aug 10, 2011 9.160 9.370 8.860 9.300 277,505 +0.18(+1.97%)
Aug 09, 2011 9.010 9.390 8.780 9.120 246,327 -0.08(-0.87%)
Aug 08, 2011 9.010 9.490 9.000 9.200 182,365 -0.06(-0.65%)
Aug 05, 2011 9.530 9.560 8.650 9.260 275,438 -0.34(-3.54%)
Aug 04, 2011 9.700 9.700 9.400 9.600 43,595 -0.10(-1.03%)
Aug 03, 2011 9.700 9.700 9.510 9.700 791,024 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.