Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (NQ: ICCT )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.630 1.731 1.400 1.580 227,964 -0.02(-1.25%)
Oct 30, 2023 1.810 1.810 1.600 1.600 131,723 -0.07(-4.19%)
Oct 27, 2023 1.800 1.804 1.640 1.670 37,051 -0.13(-7.22%)
Oct 26, 2023 1.960 1.964 1.550 1.800 137,510 -0.10(-5.27%)
Oct 25, 2023 2.010 2.070 1.900 1.900 63,410 -0.09(-4.52%)
Oct 24, 2023 2.050 2.100 1.940 1.990 111,176 +0.00(+0.00%)
Oct 23, 2023 1.980 2.118 1.980 1.990 50,222 -0.13(-6.13%)
Oct 20, 2023 2.100 2.137 2.020 2.120 40,992 +0.00(+0.00%)
Oct 19, 2023 2.310 2.362 2.040 2.120 72,211 -0.16(-7.02%)
Oct 18, 2023 2.340 2.500 2.210 2.280 119,178 -0.09(-3.80%)
Oct 17, 2023 2.020 2.450 1.960 2.370 171,086 +0.26(+12.32%)
Oct 16, 2023 2.000 2.180 1.880 2.110 194,741 +0.10(+4.98%)
Oct 13, 2023 1.900 2.500 1.820 2.010 518,439 +0.16(+8.65%)
Oct 12, 2023 2.300 2.390 1.840 1.850 231,116 -0.55(-22.92%)
Oct 11, 2023 3.000 3.242 2.355 2.400 238,005 -0.62(-20.53%)
Oct 10, 2023 3.220 3.550 3.020 3.020 85,592 -0.31(-9.31%)
Oct 09, 2023 3.200 3.330 3.000 3.330 38,931 +0.08(+2.46%)
Oct 06, 2023 3.170 3.330 3.100 3.250 61,610 +0.02(+0.62%)
Oct 05, 2023 3.460 3.490 3.145 3.230 104,639 -0.18(-5.28%)
Oct 04, 2023 3.800 3.800 3.270 3.410 174,684 -0.40(-10.50%)
Oct 03, 2023 3.930 3.990 3.730 3.810 76,010 -0.20(-4.99%)
Oct 02, 2023 3.900 4.010 3.820 4.010 48,039 +0.03(+0.75%)
Sep 29, 2023 3.880 3.980 3.861 3.980 70,422 +0.02(+0.51%)
Sep 28, 2023 3.750 3.980 3.710 3.960 56,240 +0.13(+3.39%)
Sep 27, 2023 3.610 3.880 3.559 3.830 167,564 +0.15(+4.08%)
Sep 26, 2023 4.000 4.000 3.610 3.680 127,111 -0.33(-8.23%)
Sep 25, 2023 3.910 4.080 3.970 4.010 176,523 +0.02(+0.50%)
Sep 22, 2023 3.980 4.200 3.840 3.990 218,666 -0.07(-1.72%)
Sep 21, 2023 3.690 4.500 3.690 4.060 614,195 +0.13(+3.31%)
Sep 20, 2023 4.060 4.400 3.840 3.930 546,126 +0.08(+2.08%)
Sep 19, 2023 4.540 4.540 3.730 3.850 417,339 -0.68(-15.01%)
Sep 18, 2023 5.010 5.210 4.500 4.530 403,617 -0.63(-12.21%)
Sep 15, 2023 5.380 5.473 5.080 5.160 173,845 -0.46(-8.19%)
Sep 14, 2023 5.500 6.160 5.370 5.620 363,340 -0.21(-3.60%)
Sep 13, 2023 5.470 6.196 5.380 5.830 658,807 +0.26(+4.67%)
Sep 12, 2023 4.780 5.600 4.780 5.570 734,137 +0.18(+3.34%)
Sep 11, 2023 5.830 5.390 1,024,521 -3.92(-42.08%)
Sep 06, 2023 9.306 0 +2.58(+38.28%)
Sep 05, 2023 9.250 9.350 6.700 6.730 2,668,100 -2.01(-23.00%)
Sep 01, 2023 9.120 10.98 8.130 8.740 5,771,332 -3.22(-26.92%)
Aug 31, 2023 17.71 20.70 10.01 11.96 29,716,004 -0.32(-2.61%)
Aug 30, 2023 7.510 12.43 5.750 12.28 71,585,832 +6.64(+117.73%)
Aug 29, 2023 2.000 7.500 1.940 5.640 44,691,224 +4.05(+254.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.