Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2017 2.200 2.200 2.200 0 -0.17(-7.17%)
Oct 24, 2017 2.370 2.370 2.370 2.370 5,400 -0.03(-1.25%)
Oct 23, 2017 2.400 2.400 2.400 2.400 12,500 -0.05(-2.04%)
Oct 19, 2017 2.450 2.450 2.450 20 -0.03(-1.21%)
Oct 18, 2017 2.480 2.480 2.480 2.480 10,000 -0.04(-1.59%)
Oct 16, 2017 2.520 2.520 2.520 0 +0.02(+0.80%)
Oct 13, 2017 2.500 2.500 2.500 2.500 400 +0.00(+0.00%)
Oct 12, 2017 2.500 2.500 2.500 2.500 9,510 +0.02(+0.81%)
Oct 10, 2017 2.480 2.480 2.480 0 -0.04(-1.59%)
Oct 09, 2017 2.400 2.520 2.400 2.520 15,900 +0.05(+2.02%)
Oct 06, 2017 2.470 2.470 2.470 2.470 1,000 +0.01(+0.41%)
Oct 03, 2017 2.460 2.460 2.460 0 +0.01(+0.41%)
Oct 02, 2017 2.450 2.450 2.450 2.450 500 +0.03(+1.24%)
Sep 25, 2017 2.420 2.420 2.420 0 -0.01(-0.41%)
Sep 20, 2017 2.430 2.430 2.430 0 +0.04(+1.67%)
Sep 19, 2017 2.390 2.390 2.390 2.390 500 -0.06(-2.45%)
Sep 18, 2017 2.450 2.450 2.450 2.450 1,300 +0.01(+0.41%)
Sep 14, 2017 2.440 2.440 2.440 0 -0.09(-3.56%)
Sep 13, 2017 2.530 2.530 2.530 2.530 850 +0.03(+1.20%)
Sep 01, 2017 2.500 2.500 2.500 0 -0.12(-4.58%)
Aug 25, 2017 2.620 2.620 2.620 10 -0.08(-2.96%)
Aug 24, 2017 2.700 2.700 2.700 2.700 1,300 +0.29(+12.03%)
Aug 15, 2017 2.410 2.410 2.410 0 -0.01(-0.41%)
Aug 14, 2017 2.420 2.420 2.420 2.420 1,000 +0.09(+3.86%)
Aug 10, 2017 2.330 2.330 2.330 0 +0.01(+0.43%)
Aug 09, 2017 2.320 2.320 2.320 2.320 2,000 -0.08(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.