Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sse Plc (OP: SSEZF )

23.21 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 17.62 17.62 17.62 17.62 277 -0.70(-3.79%)
Oct 27, 2022 18.32 0 +1.53(+9.11%)
Oct 24, 2022 16.79 0 +0.46(+2.82%)
Oct 20, 2022 16.33 1 -1.13(-6.47%)
Oct 17, 2022 17.46 82 +1.71(+10.83%)
Oct 12, 2022 15.75 323 -2.45(-13.46%)
Oct 03, 2022 18.20 0 +0.96(+5.58%)
Sep 29, 2022 17.24 93 +0.65(+3.91%)
Sep 28, 2022 16.59 16.59 16.59 16.59 1,766 -0.09(-0.54%)
Sep 27, 2022 17.78 17.78 16.68 16.68 6,067 -1.02(-5.76%)
Sep 26, 2022 17.85 17.85 17.70 17.70 301 -1.47(-7.67%)
Sep 23, 2022 19.17 19.17 19.17 19.17 373 -0.09(-0.45%)
Sep 20, 2022 19.26 1 -0.49(-2.50%)
Sep 15, 2022 19.75 41 -0.77(-3.78%)
Sep 09, 2022 20.52 12 +1.54(+8.14%)
Aug 31, 2022 18.98 1 -1.92(-9.19%)
Aug 26, 2022 20.90 0 -0.60(-2.79%)
Aug 19, 2022 21.50 84 -0.50(-2.27%)
Aug 18, 2022 22.00 22.00 22.00 22.00 109 -0.08(-0.35%)
Aug 15, 2022 22.08 56 -0.20(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.