Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		22.80	22.80	22.80	3	+0.29(+1.28%)
Oct 25, 2021		22.51	22.51	22.51	1	-0.03(-0.12%)
Oct 21, 2021		22.54	22.54	22.54	14	+0.84(+3.87%)
Oct 19, 2021		21.70	21.70	21.70	90	-0.03(-0.12%)
Oct 18, 2021	21.75	21.75	21.73	21.73	847	-0.21(-0.95%)
Oct 15, 2021	21.93	21.93	21.93	21.93	207	-0.03(-0.12%)
Oct 13, 2021		21.96	21.96	21.96	172	+0.56(+2.62%)
Oct 12, 2021	21.40	21.40	21.40	21.40	249	+0.08(+0.36%)
Oct 11, 2021	21.32	21.32	21.32	21.32	277	-0.89(-3.99%)
Oct 05, 2021		22.21	22.21	22.21	87	+1.39(+6.70%)
Sep 30, 2021		20.82	20.82	20.82	3	-1.35(-6.09%)
Sep 28, 2021		22.17	22.17	22.17	92	-0.23(-1.04%)
Sep 21, 2021		22.40	22.40	22.40	0	-0.74(-3.21%)
Sep 15, 2021		23.14	23.14	23.14	0	-0.14(-0.59%)
Sep 13, 2021		23.28	23.28	23.28	98	+0.96(+4.28%)
Aug 27, 2021		22.32	22.32	22.32	0	-0.35(-1.52%)
Aug 26, 2021	22.67	22.67	22.67	22.67	601	-0.28(-1.22%)
Aug 25, 2021	22.95	22.95	22.95	22.95	423	+0.16(+0.69%)
Aug 24, 2021	22.79	22.79	22.79	22.79	150	-0.42(-1.80%)
Aug 19, 2021		23.21	23.21	23.21	0	+0.09(+0.39%)
Aug 18, 2021	23.12	23.12	23.12	23.12	187	+0.37(+1.63%)
Aug 13, 2021		22.75	22.75	22.75	0	+0.77(+3.53%)
Aug 12, 2021	22.10	22.27	21.98	21.98	4,508	-1.08(-4.71%)
Aug 11, 2021	23.06	23.06	23.06	23.06	1,316	+1.83(+8.65%)
Aug 05, 2021		21.23	21.23	21.23	69	+0.62(+3.03%)
Aug 04, 2021	20.60	20.60	20.60	20.60	780	-0.01(-0.07%)
Aug 03, 2021	20.41	20.61	20.41	20.61	3,809	+0.85(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sse Plc (OP: SSEZF )

Historical Prices

Sections

Services

Contact Information

Follow Us