Indicators

Sse Plc (OP: SSEZF )

23.21 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		24.24	24.24	24.24	0	+0.77(+3.28%)
Oct 12, 2015		23.47	23.47	23.47	0	-0.25(-1.05%)
Oct 08, 2015		23.72	23.72	23.72	0	+0.15(+0.64%)
Oct 07, 2015	23.57	23.57	23.57	23.57	842	+0.22(+0.94%)
Oct 06, 2015	23.35	23.35	23.35	23.35	155	+0.04(+0.17%)
Oct 05, 2015	23.31	23.31	23.31	23.31	1,648	+0.04(+0.17%)
Oct 02, 2015	23.27	23.27	23.27	23.27	325	+1.15(+5.20%)
Sep 30, 2015		22.12	22.12	22.12	0	+0.03(+0.14%)
Sep 17, 2015		22.09	22.09	22.09	8	+0.18(+0.82%)
Sep 15, 2015		21.91	21.91	21.91	0	-0.72(-3.18%)
Sep 09, 2015		22.63	22.63	22.63	0	+0.45(+2.03%)
Aug 31, 2015		22.18	22.18	22.18	0	+0.02(+0.09%)
Aug 28, 2015	22.16	22.16	22.16	22.16	1,219	+0.79(+3.70%)
Aug 26, 2015		21.37	21.37	21.37	50	-1.12(-4.98%)
Aug 25, 2015	23.14	23.14	22.49	22.49	973	+0.49(+2.23%)
Aug 24, 2015	22.12	22.35	22.00	22.00	1,100	-0.96(-4.18%)
Aug 21, 2015	22.96	22.96	22.96	22.96	282	-0.46(-1.96%)
Aug 20, 2015	23.42	23.42	23.42	23.42	310	-0.05(-0.21%)
Aug 19, 2015	23.47	23.47	23.47	23.47	465	-0.65(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.