Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xero Ltd (OP: XROLF )

85.00 +0.15 (+0.18%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 114.00 114.00 113.89 113.89 547 -1.61(-1.39%)
Oct 27, 2021 115.50 115.50 115.50 83 +0.75(+0.65%)
Oct 25, 2021 114.75 114.75 114.75 584 +7.75(+7.24%)
Oct 20, 2021 107.00 107.00 107.00 175 +7.00(+7.00%)
Oct 07, 2021 100.00 100.00 100.00 31 +4.00(+4.17%)
Oct 06, 2021 96.00 96.00 96.00 96.00 446 -0.70(-0.72%)
Oct 05, 2021 100.00 100.00 96.70 96.70 916 -6.30(-6.12%)
Sep 28, 2021 103.00 103.00 103.00 257 -2.11(-2.01%)
Sep 22, 2021 105.11 105.11 105.11 0 -3.39(-3.12%)
Sep 21, 2021 108.50 108.50 108.50 108.50 839 -0.50(-0.46%)
Sep 17, 2021 109.00 109.00 109.00 10 -1.75(-1.58%)
Sep 16, 2021 110.75 110.75 110.75 110.75 172 +3.17(+2.95%)
Sep 15, 2021 108.48 108.48 105.18 107.58 946 -0.49(-0.45%)
Sep 14, 2021 106.76 108.06 106.76 108.06 355 -1.56(-1.43%)
Sep 10, 2021 109.62 109.62 109.62 1 +0.22(+0.21%)
Sep 08, 2021 109.40 109.40 109.40 231 -5.54(-4.82%)
Sep 07, 2021 113.77 114.94 113.77 114.94 360 +3.20(+2.86%)
Sep 01, 2021 111.74 111.74 111.74 26 +2.03(+1.85%)
Aug 30, 2021 109.71 109.71 109.71 0 +1.21(+1.11%)
Aug 24, 2021 108.50 108.50 108.50 50 +3.50(+3.33%)
Aug 20, 2021 105.00 105.00 105.00 202 -1.00(-0.94%)
Aug 16, 2021 106.00 106.00 106.00 101 +0.96(+0.91%)
Aug 13, 2021 105.04 105.04 105.04 105.04 414 -2.96(-2.74%)
Aug 10, 2021 108.00 108.00 108.00 0 +0.01(+0.01%)
Aug 06, 2021 107.99 107.99 107.99 37 -0.01(-0.00%)
Aug 05, 2021 108.00 108.00 108.00 108.00 621 +3.25(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.