Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 27.91 27.91 27.91 27.91 654 -0.27(-0.94%)
Oct 30, 2018 28.17 28.18 28.17 28.18 241 +0.45(+1.60%)
Oct 29, 2018 27.73 27.73 27.73 27.73 123 +0.73(+2.70%)
Oct 26, 2018 27.78 27.78 27.00 27.00 800 -0.93(-3.31%)
Oct 25, 2018 28.13 28.13 27.89 27.93 705 -0.77(-2.67%)
Oct 24, 2018 28.69 28.69 28.69 28.69 600 -0.78(-2.65%)
Oct 23, 2018 29.87 29.87 29.45 29.47 450 -0.47(-1.57%)
Oct 22, 2018 30.00 30.20 29.94 29.94 2,150 -0.75(-2.44%)
Oct 19, 2018 30.98 30.98 30.69 30.69 200 -1.01(-3.19%)
Oct 18, 2018 31.70 31.70 31.70 0 +0.00(+0.00%)
Oct 17, 2018 31.37 31.70 31.37 31.70 450 +1.43(+4.72%)
Oct 16, 2018 30.27 30.27 30.27 30.27 500 +0.27(+0.90%)
Oct 15, 2018 30.00 30.00 30.00 30.00 100 -0.75(-2.44%)
Oct 11, 2018 30.75 30.75 30.75 0 -0.73(-2.30%)
Oct 10, 2018 32.32 32.32 31.25 31.48 17,319 -1.02(-3.15%)
Oct 09, 2018 33.76 33.76 32.31 32.50 14,425 -1.53(-4.50%)
Oct 05, 2018 34.03 34.03 34.03 0 -0.77(-2.21%)
Oct 04, 2018 34.80 34.80 34.34 34.80 2,621 -0.77(-2.16%)
Oct 03, 2018 35.57 35.57 35.57 89 +0.00(+0.00%)
Oct 02, 2018 36.46 36.46 35.57 35.57 1,637 +0.01(+0.03%)
Oct 01, 2018 35.56 35.56 35.56 30 +0.00(+0.00%)
Sep 28, 2018 34.84 35.90 34.84 35.56 1,000 -0.64(-1.77%)
Sep 27, 2018 34.81 36.20 34.81 36.20 350 +0.40(+1.12%)
Sep 25, 2018 35.80 35.80 35.80 0 -0.16(-0.44%)
Sep 24, 2018 36.64 36.64 35.96 35.96 1,250 -0.44(-1.21%)
Sep 21, 2018 36.38 36.54 36.38 36.40 1,400 +1.40(+4.00%)
Sep 20, 2018 35.00 35.00 35.00 35.00 500 +0.25(+0.72%)
Sep 18, 2018 34.75 34.75 34.75 0 -0.24(-0.70%)
Sep 17, 2018 34.62 34.99 34.62 34.99 2,225 +0.14(+0.42%)
Sep 14, 2018 34.07 34.85 34.07 34.85 1,200 +0.73(+2.14%)
Sep 13, 2018 34.24 34.24 34.12 34.12 1,963 -0.12(-0.35%)
Sep 12, 2018 33.80 34.24 33.80 34.24 612 +0.82(+2.45%)
Sep 11, 2018 33.42 33.42 33.42 33.42 400 -0.30(-0.89%)
Sep 10, 2018 33.54 33.84 33.54 33.72 11,765 +0.84(+2.57%)
Sep 07, 2018 33.04 33.04 32.72 32.88 1,800 -0.23(-0.71%)
Sep 06, 2018 33.11 33.11 33.11 33.11 340 -1.89(-5.40%)
Sep 05, 2018 35.15 35.15 34.90 35.00 1,469 -1.03(-2.87%)
Sep 04, 2018 36.36 36.36 36.00 36.03 1,093 -1.97(-5.17%)
Aug 31, 2018 38.00 38.00 38.00 0 +0.00(+0.00%)
Aug 30, 2018 38.00 38.00 38.00 38.00 2,002 +0.75(+2.01%)
Aug 29, 2018 37.96 37.96 37.25 37.25 3,985 -0.66(-1.74%)
Aug 28, 2018 36.77 37.91 36.77 37.91 1,838 +1.38(+3.76%)
Aug 27, 2018 36.53 36.53 36.53 20 +0.00(+0.00%)
Aug 24, 2018 36.25 36.53 36.25 36.53 300 +0.40(+1.11%)
Aug 23, 2018 36.25 36.25 36.13 36.13 777 -0.12(-0.32%)
Aug 22, 2018 36.05 36.25 36.05 36.25 325 +0.25(+0.69%)
Aug 21, 2018 35.92 36.00 35.92 36.00 3,560 +1.40(+4.05%)
Aug 20, 2018 34.60 34.60 34.60 76 +0.00(+0.00%)
Aug 17, 2018 34.50 34.60 34.48 34.60 6,400 +0.25(+0.73%)
Aug 16, 2018 34.39 34.41 34.25 34.35 17,731 +1.04(+3.12%)
Aug 15, 2018 33.31 33.31 33.31 90 +0.00(+0.00%)
Aug 14, 2018 33.08 33.40 33.08 33.31 17,660 +0.32(+0.97%)
Aug 13, 2018 33.13 33.13 32.99 32.99 5,107 +0.01(+0.03%)
Aug 10, 2018 32.98 32.98 32.98 10 +0.00(+0.00%)
Aug 09, 2018 33.00 33.00 32.91 32.98 2,750 -0.02(-0.06%)
Aug 08, 2018 32.98 33.00 32.98 33.00 8,513 +0.05(+0.15%)
Aug 07, 2018 33.12 33.12 32.95 32.95 7,487 -0.18(-0.55%)
Aug 06, 2018 33.87 33.87 33.13 751 -0.74(-2.17%)
Aug 03, 2018 33.43 33.87 33.43 33.87 2,000 +1.52(+4.70%)
Aug 02, 2018 32.19 32.50 31.82 32.35 63,944 -0.60(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.