Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boosh Plant-Based Brands Inc (OP: VGGIF )

0.0084 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0350 0 +0.01(+21.11%)
Oct 27, 2022 0.0336 0.0336 0.0289 0.0289 2,910 -0.00(-3.67%)
Oct 25, 2022 0.0300 0 -0.01(-20.63%)
Oct 24, 2022 0.0378 0.0378 0.0378 0.0378 4,851 -0.01(-15.81%)
Oct 21, 2022 0.0313 0.0449 0.0313 0.0449 2,101 -0.00(-6.07%)
Oct 20, 2022 0.0390 0.0478 0.0300 0.0478 15,376 +0.01(+22.88%)
Oct 19, 2022 0.0389 0.0389 0.0389 0.0389 1,209 -0.00(-5.35%)
Oct 18, 2022 0.0400 0.0432 0.0400 0.0411 10,162 +0.00(+3.53%)
Oct 17, 2022 0.0455 0.0455 0.0397 0.0397 4,710 -0.00(-6.59%)
Oct 14, 2022 0.0425 0.0430 0.0425 0.0425 317 +0.00(+0.00%)
Oct 13, 2022 0.0430 0.0538 0.0425 0.0425 12,420 -0.01(-21.15%)
Oct 12, 2022 0.0430 0.0539 0.0430 0.0539 2,002 +0.00(+9.33%)
Oct 11, 2022 0.0539 0.0539 0.0493 0.0493 8,815 -0.00(-8.70%)
Oct 10, 2022 0.0540 0.0540 0.0540 0.0540 20,254 +0.01(+10.66%)
Oct 07, 2022 0.0488 0.0488 0.0488 0.0488 295 +0.00(+4.95%)
Oct 06, 2022 0.0476 0.0573 0.0350 0.0465 29,625 +0.01(+30.62%)
Oct 05, 2022 0.0400 0.0416 0.0356 0.0356 25,850 +0.00(+1.71%)
Oct 03, 2022 0.0350 25 -0.01(-20.63%)
Sep 30, 2022 0.0392 0.0457 0.0373 0.0441 4,688 +0.01(+18.23%)
Sep 29, 2022 0.0414 0.0414 0.0352 0.0373 27,706 -0.01(-25.40%)
Sep 28, 2022 0.0500 0.0510 0.0358 0.0500 11,500 -0.00(-2.91%)
Sep 26, 2022 0.0515 0 -0.00(-7.71%)
Sep 23, 2022 0.0629 0.0629 0.0558 0.0558 3,640 -0.00(-7.00%)
Sep 22, 2022 0.0600 0.0600 0.0600 0.0600 211 +0.00(+0.00%)
Sep 21, 2022 0.0392 0.0600 0.0392 0.0600 5,440 -0.00(-0.17%)
Sep 20, 2022 0.0601 0.0601 0.0601 0.0601 1,000 +0.01(+12.34%)
Sep 19, 2022 0.0535 0.0535 0.0535 0.0535 3,455 -0.01(-12.01%)
Sep 16, 2022 0.0608 0.0608 0.0608 0.0608 12,000 -0.00(-5.00%)
Sep 15, 2022 0.0640 0.0640 0.0640 0.0640 200 +0.01(+28.26%)
Sep 12, 2022 0.0499 50 -0.01(-9.76%)
Sep 08, 2022 0.0553 0 -0.00(-7.37%)
Sep 07, 2022 0.0597 0.0597 0.0597 0.0597 6,000 -0.00(-3.71%)
Sep 06, 2022 0.0400 0.0621 0.0400 0.0620 8,979 -0.00(-0.64%)
Sep 02, 2022 0.0401 0.0799 0.0401 0.0624 2,705 -0.00(-2.50%)
Sep 01, 2022 0.0558 0.0645 0.0500 0.0640 22,243 +0.01(+28.00%)
Aug 31, 2022 0.0648 0.0648 0.0500 0.0500 11,484 -0.01(-22.84%)
Aug 30, 2022 0.0652 0.0652 0.0648 0.0648 11,970 +0.00(+4.18%)
Aug 29, 2022 0.0550 0.0622 0.0488 0.0622 2,842 -0.00(-4.31%)
Aug 26, 2022 0.0677 0.0677 0.0418 0.0650 8,772 +0.01(+8.88%)
Aug 25, 2022 0.0598 0.0598 0.0597 0.0597 1,115 -0.00(-0.33%)
Aug 23, 2022 0.0599 0 -0.01(-10.73%)
Aug 22, 2022 0.0672 0.0766 0.0633 0.0671 14,734 +0.00(+4.35%)
Aug 19, 2022 0.0584 0.0789 0.0584 0.0643 24,350 +0.00(+5.76%)
Aug 18, 2022 0.0608 0.0608 0.0608 0.0608 891 +0.01(+9.55%)
Aug 17, 2022 0.0761 0.0824 0.0555 0.0555 9,256 -0.02(-28.75%)
Aug 16, 2022 0.0777 0.1008 0.0702 0.0779 11,275 -0.01(-8.35%)
Aug 15, 2022 0.0900 0.0981 0.0842 0.0850 48,837 +0.00(+0.00%)
Aug 12, 2022 0.0849 0.1191 0.0839 0.0850 236,217 -0.02(-22.02%)
Aug 10, 2022 0.1090 0 -0.01(-6.92%)
Aug 09, 2022 0.0765 0.1171 0.0765 0.1171 4,054 +0.02(+17.10%)
Aug 08, 2022 0.0851 0.1101 0.0851 0.1000 8,655 +0.00(+4.60%)
Aug 05, 2022 0.0872 0.1111 0.0872 0.0956 90,071 -0.01(-13.09%)
Aug 04, 2022 0.1206 0.1217 0.1100 0.1100 4,716 -0.01(-8.79%)
Aug 03, 2022 0.1250 0.1395 0.1206 0.1206 9,195 -0.01(-7.23%)
Aug 02, 2022 0.1652 0.1652 0.1197 0.1300 119,814 -0.01(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.