Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jde Peet's NV (OP: JDEPF )

23.96 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2023 26.00 0 +0.00(+0.00%)
Oct 24, 2023 26.00 26.00 26.00 26.00 200 -1.07(-3.95%)
Oct 19, 2023 27.07 0 +0.09(+0.31%)
Oct 16, 2023 26.98 0 +0.43(+1.64%)
Sep 26, 2023 26.55 0 -1.95(-6.84%)
Sep 21, 2023 28.50 0 +0.80(+2.87%)
Aug 31, 2023 27.70 3 -1.31(-4.50%)
Aug 30, 2023 29.01 29.01 29.01 29.01 200 +0.38(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.