Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jde Peet's NV (OP: JDEPF )

23.96 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 28.15 55,335 -1.85(-6.17%)
Oct 18, 2022 30.00 33,678 +2.25(+8.11%)
Oct 07, 2022 27.75 0 +0.00(+0.00%)
Oct 05, 2022 27.75 0 +0.36(+1.31%)
Oct 03, 2022 27.39 0 -1.41(-4.88%)
Sep 26, 2022 28.80 0 +0.87(+3.10%)
Sep 15, 2022 27.93 2 -2.95(-9.55%)
Sep 08, 2022 30.88 0 +0.00(+0.00%)
Sep 07, 2022 30.88 30.88 30.88 30.88 107 +0.55(+1.81%)
Aug 31, 2022 30.33 0 -0.47(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.