Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jde Peet's NV (OP: JDEPF )

23.96 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 37.15 37.15 37.15 0 -2.05(-5.23%)
Oct 26, 2020 39.20 39.20 39.20 0 +0.00(+0.00%)
Oct 23, 2020 39.20 39.20 39.20 1 +0.00(+0.00%)
Oct 19, 2020 39.20 39.20 39.20 0 -0.66(-1.66%)
Oct 16, 2020 39.86 39.86 39.86 5 +0.00(+0.00%)
Oct 15, 2020 39.86 39.86 39.86 39.86 100 -0.44(-1.09%)
Oct 14, 2020 40.30 40.30 40.30 40.30 100 -0.33(-0.81%)
Oct 13, 2020 40.84 40.84 40.63 40.63 1,451 +0.48(+1.20%)
Oct 12, 2020 40.15 40.15 40.15 40.15 100 +0.54(+1.36%)
Oct 09, 2020 39.66 39.85 39.52 39.61 5,200 +0.50(+1.28%)
Oct 07, 2020 39.11 39.11 39.11 0 -0.15(-0.38%)
Oct 06, 2020 39.06 39.26 38.53 39.26 1,027 +0.76(+1.97%)
Oct 05, 2020 39.50 39.50 38.50 38.50 688 -2.37(-5.80%)
Oct 02, 2020 40.87 40.87 40.87 40.87 100 -0.63(-1.52%)
Oct 01, 2020 41.50 41.50 41.50 172 +0.00(+0.00%)
Sep 29, 2020 41.50 41.50 41.50 0 +0.99(+2.44%)
Sep 28, 2020 40.51 40.51 40.51 40.51 465 -0.79(-1.91%)
Sep 25, 2020 41.35 41.35 41.30 41.30 5,900 -0.55(-1.31%)
Sep 24, 2020 39.13 41.85 39.13 41.85 895 +2.28(+5.76%)
Sep 23, 2020 39.57 39.57 39.57 39.57 600 -2.68(-6.34%)
Sep 22, 2020 43.00 43.00 42.25 42.25 1,400 -1.15(-2.65%)
Sep 21, 2020 43.40 43.40 43.40 43.40 110 +0.85(+2.00%)
Sep 17, 2020 42.55 42.55 42.55 0 -1.25(-2.85%)
Sep 14, 2020 43.80 43.80 43.80 0 +0.15(+0.34%)
Sep 11, 2020 43.65 43.65 43.65 1 +0.00(+0.00%)
Sep 08, 2020 43.65 43.65 43.65 0 +0.00(+0.00%)
Sep 02, 2020 43.65 43.65 43.65 0 -0.65(-1.47%)
Aug 31, 2020 44.30 44.30 44.30 0 -0.85(-1.88%)
Aug 25, 2020 45.15 45.15 45.15 0 +0.00(+0.00%)
Aug 24, 2020 45.15 45.15 45.15 55 +0.00(+0.00%)
Aug 19, 2020 45.15 45.15 45.15 0 +0.00(+0.00%)
Aug 18, 2020 45.15 45.15 45.15 45.15 250 +0.45(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.