Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0007 0.0007 0.0006 0.0007 34,934 +0.00(+16.67%)
Oct 30, 2023 0.0007 0.0007 0.0006 0.0006 573,472 -0.00(-14.29%)
Oct 27, 2023 0.0007 0.0007 0.0007 0.0007 3,350 +0.00(+0.00%)
Oct 26, 2023 0.0007 0.0007 0.0007 0.0007 198,299 +0.00(+0.00%)
Oct 25, 2023 0.0007 0.0007 0.0006 0.0007 2,422,526 +0.00(+16.67%)
Oct 24, 2023 0.0006 0.0006 0.0006 0.0006 62,700 +0.00(+0.00%)
Oct 23, 2023 0.0006 0.0006 0.0005 0.0006 244,263 -0.00(-14.29%)
Oct 20, 2023 0.0005 0.0007 0.0005 0.0007 6,058 +0.00(+16.67%)
Oct 19, 2023 0.0005 0.0006 0.0005 0.0006 739,302 +0.00(+0.00%)
Oct 18, 2023 0.0006 0.0006 0.0006 0.0006 25,566 +0.00(+0.00%)
Oct 17, 2023 0.0005 0.0006 0.0005 0.0006 335,542 +0.00(+0.00%)
Oct 16, 2023 0.0006 0.0006 0.0006 0.0006 1,024,599 +0.00(+0.00%)
Oct 13, 2023 0.0006 0.0006 0.0006 0.0006 15,000 +0.00(+0.00%)
Oct 12, 2023 0.0006 0.0006 0.0006 0.0006 5,017 +0.00(+0.00%)
Oct 10, 2023 0.0006 0 +0.00(+0.00%)
Oct 09, 2023 0.0006 0.0006 0.0005 0.0006 692,377 +0.00(+0.00%)
Oct 06, 2023 0.0005 0.0006 0.0005 0.0006 52,370 +0.00(+0.00%)
Oct 05, 2023 0.0007 0.0007 0.0006 0.0006 130,000 -0.00(-14.29%)
Oct 04, 2023 0.0006 0.0007 0.0005 0.0007 894,557 +0.00(+0.00%)
Oct 03, 2023 0.0005 0.0007 0.0005 0.0007 2,741,910 +0.00(+16.67%)
Oct 02, 2023 0.0006 0.0007 0.0006 0.0006 2,207,925 -0.00(-14.29%)
Sep 29, 2023 0.0007 0.0007 0.0006 0.0007 110,000 +0.00(+0.00%)
Sep 28, 2023 0.0006 0.0007 0.0006 0.0007 343,000 +0.00(+0.00%)
Sep 27, 2023 0.0007 0.0007 0.0006 0.0007 1,263,307 +0.00(+0.00%)
Sep 26, 2023 0.0007 0.0007 0.0006 0.0007 530,500 +0.00(+0.00%)
Sep 25, 2023 0.0006 0.0007 0.0007 0.0007 468,700 +0.00(+0.00%)
Sep 22, 2023 0.0006 0.0007 0.0006 0.0007 1,627,400 +0.00(+0.00%)
Sep 21, 2023 0.0006 0.0007 0.0006 0.0007 40,247 +0.00(+0.00%)
Sep 20, 2023 0.0007 0.0007 0.0006 0.0007 1,825,015 +0.00(+0.00%)
Sep 19, 2023 0.0007 0.0007 0.0006 0.0007 107,017 +0.00(+0.00%)
Sep 18, 2023 0.0006 0.0007 0.0006 0.0007 346,010 +0.00(+0.00%)
Sep 15, 2023 0.0007 0.0007 0.0006 0.0007 391,220 +0.00(+0.00%)
Sep 14, 2023 0.0007 0.0007 0.0006 0.0007 6,581,353 -0.00(-12.50%)
Sep 13, 2023 0.0007 0.0008 0.0006 0.0008 1,817,788 +0.00(+0.00%)
Sep 12, 2023 0.0007 0.0008 0.0007 0.0008 464,205 +0.00(+0.00%)
Sep 11, 2023 0.0007 0.0008 0.0007 0.0008 1,812,639 +0.00(+14.29%)
Sep 08, 2023 0.0008 0.0008 0.0006 0.0007 2,497,000 -0.00(-12.50%)
Sep 07, 2023 0.0008 0.0008 0.0008 0.0008 110,000 +0.00(+0.00%)
Sep 06, 2023 0.0008 0.0008 0.0008 0.0008 160,000 +0.00(+0.00%)
Sep 05, 2023 0.0007 0.0008 0.0006 0.0008 1,452,226 +0.00(+0.00%)
Sep 01, 2023 0.0008 0.0008 0.0008 0.0008 2,200,000 +0.00(+14.29%)
Aug 31, 2023 0.0008 0.0008 0.0007 0.0007 1,328,935 -0.00(-12.50%)
Aug 30, 2023 0.0008 0.0008 0.0007 0.0008 203,434 +0.00(+0.00%)
Aug 29, 2023 0.0008 0.0008 0.0007 0.0008 1,723,062 +0.00(+0.00%)
Aug 28, 2023 0.0008 0.0008 0.0007 0.0008 130,790 +0.00(+0.00%)
Aug 25, 2023 0.0007 0.0008 0.0007 0.0008 584,440 +0.00(+0.00%)
Aug 24, 2023 0.0008 0.0008 0.0007 0.0008 106,000 +0.00(+0.00%)
Aug 22, 2023 0.0008 36 +0.00(+0.00%)
Aug 21, 2023 0.0007 0.0008 0.0007 0.0008 231,712 +0.00(+0.00%)
Aug 18, 2023 0.0007 0.0008 0.0007 0.0008 260,223 +0.00(+0.00%)
Aug 17, 2023 0.0007 0.0008 0.0007 0.0008 1,672,700 +0.00(+0.00%)
Aug 16, 2023 0.0007 0.0008 0.0007 0.0008 2,300,892 +0.00(+0.00%)
Aug 15, 2023 0.0007 0.0008 0.0007 0.0008 14,518 +0.00(+0.00%)
Aug 14, 2023 0.0007 0.0008 0.0007 0.0008 107,318 +0.00(+14.29%)
Aug 11, 2023 0.0008 0.0008 0.0007 0.0007 75,012 +0.00(+0.00%)
Aug 10, 2023 0.0007 0.0008 0.0007 0.0007 299,145 -0.00(-12.50%)
Aug 09, 2023 0.0008 0.0008 0.0008 0.0008 42,000 +0.00(+0.00%)
Aug 08, 2023 0.0007 0.0008 0.0007 0.0008 638,249 +0.00(+0.00%)
Aug 07, 2023 0.0008 0.0008 0.0007 0.0008 746,250 +0.00(+0.00%)
Aug 04, 2023 0.0008 0.0008 0.0008 0.0008 138,140 +0.00(+0.00%)
Aug 03, 2023 0.0008 0.0008 0.0007 0.0008 1,655,000 +0.00(+0.00%)
Aug 02, 2023 0.0007 0.0008 0.0007 0.0008 1,046,247 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.