Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0038 0.0045 0.0038 0.0040 1,555,335 +0.00(+0.00%)
Oct 30, 2014 0.0038 0.0040 0.0038 0.0040 500,000 +0.00(+14.29%)
Oct 29, 2014 0.0024 0.0040 0.0020 0.0035 7,139,796 +0.00(+45.83%)
Oct 28, 2014 0.0025 0.0025 0.0021 0.0024 5,029,980 -0.00(-4.00%)
Oct 27, 2014 0.0025 0.0025 0.0020 0.0025 6,136,159 +0.00(+0.00%)
Oct 24, 2014 0.0021 0.0028 0.0021 0.0025 4,348,804 +0.00(+0.00%)
Oct 23, 2014 0.0022 0.0025 0.0021 0.0025 1,782,000 +0.00(+4.17%)
Oct 22, 2014 0.0028 0.0029 0.0021 0.0024 9,090,279 -0.00(-14.29%)
Oct 21, 2014 0.0028 0.0038 0.0023 0.0028 17,644,500 +0.00(+21.74%)
Oct 20, 2014 0.0038 0.0040 0.0022 0.0023 4,713,400 -0.00(-34.29%)
Oct 17, 2014 0.0034 0.0035 0.0028 0.0035 695,000 +0.00(+9.37%)
Oct 16, 2014 0.0035 0.0043 0.0032 0.0032 422,385 -0.00(-17.95%)
Oct 15, 2014 0.0035 0.0040 0.0028 0.0039 1,438,425 +0.00(+25.81%)
Oct 14, 2014 0.0030 0.0049 0.0030 0.0031 1,020,000 -0.00(-3.13%)
Oct 13, 2014 0.0042 0.0042 0.0030 0.0032 1,322,633 -0.00(-8.57%)
Oct 10, 2014 0.0035 0.0035 0.0033 0.0035 297,401 -0.00(-14.63%)
Oct 09, 2014 0.0045 0.0032 0.0041 1,961,657 -0.00(-8.89%)
Oct 08, 2014 0.0039 0.0045 0.0039 0.0045 93,000 +0.00(+0.00%)
Oct 07, 2014 0.0045 0.0045 0.0039 0.0045 179,380 -0.00(-8.16%)
Oct 06, 2014 0.0036 0.0049 0.0035 0.0049 970,970 +0.00(+6.52%)
Oct 03, 2014 0.0045 0.0046 0.0038 0.0046 431,000 +0.00(+9.52%)
Oct 02, 2014 0.0045 0.0055 0.0040 0.0042 2,198,167 -0.00(-17.65%)
Oct 01, 2014 0.0048 0.0054 0.0042 0.0051 472,226 -0.00(-8.93%)
Sep 30, 2014 0.0050 0.0056 0.0042 0.0056 1,440,000 +0.00(+16.67%)
Sep 29, 2014 0.0049 0.0057 0.0042 0.0048 969,445 -0.00(-4.00%)
Sep 26, 2014 0.0057 0.0058 0.0042 0.0050 768,500 -0.00(-3.85%)
Sep 25, 2014 0.0045 0.0056 0.0045 0.0052 730,069 +0.00(+4.00%)
Sep 24, 2014 0.0065 0.0065 0.0045 0.0050 1,995,000 -0.00(-13.79%)
Sep 23, 2014 0.0052 0.0067 0.0041 0.0058 1,648,959 +0.00(+5.45%)
Sep 22, 2014 0.0050 0.0056 0.0050 0.0055 840,374 -0.00(-3.51%)
Sep 19, 2014 0.0057 0.0057 0.0045 0.0057 265,425 +0.00(+14.00%)
Sep 18, 2014 0.0035 0.0050 0.0035 0.0050 1,843,632 +0.00(+11.11%)
Sep 17, 2014 0.0051 0.0051 0.0045 0.0045 330,000 +0.00(+4.65%)
Sep 16, 2014 0.0054 0.0054 0.0042 0.0043 3,425,514 -0.00(-14.00%)
Sep 15, 2014 0.0069 0.0069 0.0030 0.0050 4,459,844 -0.00(-27.54%)
Sep 12, 2014 0.0063 0.0069 0.0062 0.0069 747,960 +0.00(+9.52%)
Sep 11, 2014 0.0060 0.0065 0.0055 0.0063 369,702 +0.00(+14.55%)
Sep 10, 2014 0.0060 0.0046 0.0055 276,508 -0.00(-8.33%)
Sep 09, 2014 0.0045 0.0065 0.0045 0.0060 927,171 +0.00(+33.33%)
Sep 08, 2014 0.0045 0.0045 0.0044 0.0045 633,446 -0.00(-6.25%)
Sep 05, 2014 0.0048 0.0050 0.0033 0.0048 2,724,000 -0.00(-2.04%)
Sep 04, 2014 0.0039 0.0050 0.0037 0.0049 565,000 -0.00(-2.00%)
Sep 02, 2014 0.0050 0.0050 0.0050 0 +0.00(+2.04%)
Aug 29, 2014 0.0049 0.0049 0.0049 0 +0.00(+8.89%)
Aug 28, 2014 0.0045 0.0046 0.0045 0.0045 550,500 +0.00(+0.00%)
Aug 27, 2014 0.0049 0.0049 0.0046 0.0045 376,000 -0.00(-4.26%)
Aug 26, 2014 0.0055 0.0047 0.0047 144,000 -0.00(-14.55%)
Aug 25, 2014 0.0044 0.0061 0.0044 0.0055 1,146,000 +0.00(+52.78%)
Aug 22, 2014 0.0046 0.0046 0.0031 0.0036 1,003,730 -0.00(-23.40%)
Aug 21, 2014 0.0046 0.0047 0.0046 0.0047 1,560 -0.00(-6.00%)
Aug 20, 2014 0.0050 0.0055 0.0041 0.0050 1,867,579 +0.00(+0.00%)
Aug 19, 2014 0.0050 0.0050 0.0049 0.0050 1,137,145 +0.00(+0.00%)
Aug 18, 2014 0.0053 0.0055 0.0047 0.0050 4,847,422 -0.00(-7.41%)
Aug 15, 2014 0.0052 0.0070 0.0036 0.0054 4,157,677 -0.00(-6.90%)
Aug 14, 2014 0.0056 0.0058 0.0052 0.0058 78,001 +0.00(+7.41%)
Aug 13, 2014 0.0054 0.0054 0.0054 0.0054 100,002 -0.00(-3.57%)
Aug 12, 2014 0.0058 0.0058 0.0056 0.0056 612,148 +0.00(+3.70%)
Aug 11, 2014 0.0055 0.0055 0.0051 0.0054 686,367 +0.00(+0.00%)
Aug 08, 2014 0.0060 0.0060 0.0054 0.0054 317,300 +0.00(+0.00%)
Aug 07, 2014 0.0060 0.0063 0.0050 0.0054 2,497,785 -0.00(-10.00%)
Aug 06, 2014 0.0055 0.0060 0.0053 0.0060 1,263,950 +0.00(+0.00%)
Aug 05, 2014 0.0067 0.0067 0.0057 0.0060 553,000 -0.00(-10.45%)
Aug 04, 2014 0.0062 0.0068 0.0061 0.0067 809,214 -0.00(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.