Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP: IVFH )

1.190 -0.027 (-2.22%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.1998 0 +0.00(+2.51%)
Oct 27, 2022 0.1950 0.1950 0.1505 0.1949 3,350 -0.01(-2.55%)
Oct 24, 2022 0.2000 1,794 +0.02(+11.11%)
Oct 21, 2022 0.1900 0.1900 0.1350 0.1800 65,300 -0.01(-5.26%)
Oct 20, 2022 0.1900 0.1900 0.1900 0.1900 300 +0.01(+5.38%)
Oct 18, 2022 0.1803 86 -0.01(-5.11%)
Oct 17, 2022 0.1675 0.1900 0.1650 0.1900 13,250 +0.01(+5.56%)
Oct 14, 2022 0.1700 0.1800 0.1700 0.1800 5,200 +0.01(+5.88%)
Oct 13, 2022 0.1700 0.1700 0.1700 0.1700 2,031 +0.00(+0.00%)
Oct 10, 2022 0.1700 0 +0.00(+0.00%)
Oct 05, 2022 0.1700 0 +0.00(+0.00%)
Oct 04, 2022 0.1700 0.1700 0.1700 0.1700 85,000 +0.00(+1.80%)
Oct 03, 2022 0.1670 0.1670 0.1670 0.1670 113 -0.02(-10.46%)
Sep 30, 2022 0.1899 0.1899 0.1700 0.1865 130,950 +0.02(+13.03%)
Sep 29, 2022 0.1775 0.1775 0.1650 0.1650 6,100 -0.02(-8.99%)
Sep 28, 2022 0.1750 0.1900 0.1570 0.1813 251,230 -0.01(-5.23%)
Sep 27, 2022 0.1913 0.1913 0.1913 0.1913 5,000 -0.01(-6.68%)
Sep 23, 2022 0.2050 0 -0.00(-0.97%)
Sep 22, 2022 0.2489 0.2489 0.1700 0.2070 949 -0.02(-10.00%)
Sep 20, 2022 0.2300 0 +0.04(+21.89%)
Sep 19, 2022 0.1887 0.1887 0.1887 0.1887 250 -0.06(-24.46%)
Sep 16, 2022 0.1890 0.2498 0.1630 0.2498 2,200 +0.05(+28.10%)
Sep 14, 2022 0.1950 0 +0.00(+1.83%)
Sep 13, 2022 0.1800 0.1915 0.1800 0.1915 17,922 +0.00(+0.79%)
Sep 12, 2022 0.1850 0.1900 0.1628 0.1900 220,867 +0.01(+5.56%)
Sep 09, 2022 0.1883 0.2100 0.1650 0.1800 127,956 +0.01(+5.39%)
Sep 08, 2022 0.2000 0.2100 0.1708 0.1708 78,166 -0.05(-22.36%)
Sep 07, 2022 0.2325 0.2325 0.2200 0.2200 22,579 +0.00(+0.00%)
Sep 06, 2022 0.2200 0.2200 0.2200 0.2200 4,299 +0.01(+4.76%)
Sep 02, 2022 0.2200 0.2200 0.2100 0.2100 24,000 -0.01(-3.00%)
Sep 01, 2022 0.2300 0.2300 0.2100 0.2165 88,309 -0.01(-5.87%)
Aug 31, 2022 0.2100 0.2500 0.2100 0.2300 26,050 -0.03(-11.50%)
Aug 30, 2022 0.2100 0.2599 0.2100 0.2599 5,400 +0.02(+7.18%)
Aug 29, 2022 0.2110 0.2425 0.2100 0.2425 12,825 +0.00(+1.04%)
Aug 26, 2022 0.2220 0.2400 0.2200 0.2400 6,334 +0.02(+8.60%)
Aug 25, 2022 0.2600 0.2600 0.2110 0.2210 17,961 -0.03(-11.60%)
Aug 23, 2022 0.2500 50 +0.00(+0.00%)
Aug 22, 2022 0.2500 0.2800 0.2500 0.2500 6,360 -0.03(-9.09%)
Aug 19, 2022 0.2465 0.2750 0.2465 0.2750 20,462 +0.00(+0.92%)
Aug 18, 2022 0.2400 0.2850 0.2400 0.2725 1,900 +0.03(+13.54%)
Aug 17, 2022 0.2400 0.2400 0.2400 0.2400 37,521 -0.01(-4.00%)
Aug 16, 2022 0.2500 0.2500 0.2500 0.2500 4,491 -0.04(-13.79%)
Aug 15, 2022 0.2650 0.2900 0.2400 0.2900 18,199 +0.00(+0.00%)
Aug 12, 2022 0.2500 0.2900 0.2400 0.2900 6,129 +0.02(+6.50%)
Aug 11, 2022 0.2750 0.2750 0.2723 0.2723 3,050 -0.00(-0.95%)
Aug 10, 2022 0.2600 0.2749 0.2400 0.2749 19,341 +0.01(+3.74%)
Aug 09, 2022 0.2300 0.2650 0.2300 0.2650 500 +0.00(+0.00%)
Aug 08, 2022 0.2100 0.2650 0.2100 0.2650 1,450 +0.01(+3.39%)
Aug 05, 2022 0.2400 0.2650 0.2400 0.2563 3,470 -0.01(-3.28%)
Aug 03, 2022 0.2650 0 +0.01(+1.92%)
Aug 02, 2022 0.2250 0.2600 0.2250 0.2600 200,000 +0.02(+10.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.