Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.020 4.020 4.020 0 -0.12(-3.02%)
Oct 28, 2021 4.145 4.145 4.145 4.145 977 -0.07(-1.54%)
Oct 27, 2021 4.210 4.210 4.210 4.210 405 +0.19(+4.70%)
Oct 20, 2021 4.021 4.021 4.021 50 -0.08(-1.93%)
Oct 19, 2021 4.093 4.100 4.093 4.100 14,124 +0.15(+3.80%)
Oct 18, 2021 4.038 4.038 3.950 3.950 4,910 -0.10(-2.59%)
Oct 14, 2021 4.055 4.055 4.055 16 +0.13(+3.44%)
Oct 13, 2021 3.920 3.920 3.920 3.920 644 -0.05(-1.14%)
Oct 08, 2021 3.965 3.965 3.965 0 +0.22(+5.74%)
Sep 29, 2021 3.750 3.750 3.750 0 -0.23(-5.78%)
Sep 22, 2021 3.980 3.980 3.980 15 +0.11(+2.84%)
Sep 20, 2021 3.870 3.870 3.870 12 -0.09(-2.27%)
Sep 17, 2021 3.960 3.960 3.960 3.960 157 -0.09(-2.22%)
Sep 13, 2021 4.050 4.050 4.050 0 -0.08(-1.82%)
Sep 09, 2021 4.125 4.125 4.125 3 +0.08(+1.85%)
Sep 08, 2021 4.050 4.050 4.050 4.050 193 -0.17(-4.14%)
Sep 03, 2021 4.225 4.225 4.225 3 -0.11(-2.42%)
Sep 01, 2021 4.330 4.330 4.330 0 +0.00(+0.12%)
Aug 30, 2021 4.325 4.325 4.325 118 +0.03(+0.58%)
Aug 26, 2021 4.300 4.300 4.300 1 -0.17(-3.91%)
Aug 25, 2021 4.560 4.560 4.475 4.475 1,100 -0.09(-1.97%)
Aug 24, 2021 4.673 4.673 4.480 4.565 3,703 -0.07(-1.62%)
Aug 23, 2021 4.550 4.650 4.550 4.640 87,778 +0.74(+18.97%)
Aug 17, 2021 3.900 3.900 3.900 0 +0.04(+1.04%)
Aug 04, 2021 3.860 3.860 3.860 0 -0.12(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.